조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.53 | +0.3923 | +1.86% | 21.13 | 21.53 | 21.13 | 6,748 |
| 2026-05-19 | 21.13 | -0.1512 | -0.71% | 21.27 | 21.27 | 21.12 | 5,222 |
| 2026-05-18 | 21.28 | +0.1768 | +0.84% | 21.16 | 21.40 | 21.16 | 3,449 |
| 2026-05-15 | 21.11 | -0.0572 | -0.27% | 20.96 | 21.21 | 20.95 | 3,018 |
| 2026-05-14 | 21.16 | +0.0974 | +0.46% | 21.05 | 21.23 | 21.03 | 22,728 |
| 2026-05-13 | 21.07 | -0.1202 | -0.57% | 20.93 | 21.07 | 20.92 | 8,916 |
| 2026-05-12 | 21.19 | -0.2019 | -0.94% | 21.24 | 21.24 | 21.09 | 5,038 |
| 2026-05-11 | 21.39 | -0.1590 | -0.74% | 21.50 | 21.54 | 21.36 | 4,916 |
| 2026-05-08 | 21.55 | +0.0066 | +0.03% | 21.31 | 21.55 | 21.31 | 4,468 |
| 2026-05-07 | 21.54 | +0.0071 | +0.03% | 21.77 | 21.77 | 21.45 | 1,820 |
| 2026-05-06 | 21.53 | +0.1493 | +0.70% | 21.30 | 21.53 | 21.30 | 6,698 |
| 2026-05-05 | 21.39 | +0.2118 | +1.00% | 21.19 | 21.41 | 21.19 | 5,027 |
| 2026-05-04 | 21.17 | -0.0619 | -0.29% | 21.15 | 21.31 | 21.15 | 3,980 |
| 2026-05-01 | 21.24 | +0.3401 | +1.63% | 21.19 | 21.26 | 21.12 | 9,458 |
| 2026-04-30 | 20.90 | +0.2550 | +1.24% | 20.73 | 20.90 | 20.64 | 4,976 |
| 2026-04-29 | 20.64 | -0.1793 | -0.86% | 20.49 | 20.64 | 20.49 | 1,642 |
| 2026-04-28 | 20.82 | -0.2391 | -1.14% | 21.03 | 21.03 | 20.80 | 1,885 |
| 2026-04-27 | 21.06 | -0.0416 | -0.20% | 21.05 | 21.15 | 21.05 | 4,015 |
| 2026-04-24 | 21.10 | +0.0416 | +0.20% | 20.97 | 21.10 | 20.97 | 7,825 |
| 2026-04-23 | 21.06 | -0.4343 | -2.02% | 21.19 | 21.19 | 20.99 | 7,816 |