조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.15 | +0.2854 | +1.31% | 21.92 | 22.15 | 21.92 | 3,261 |
| 2026-06-17 | 21.87 | -0.3768 | -1.69% | 22.34 | 22.34 | 21.87 | 1,403 |
| 2026-06-16 | 22.24 | -0.1963 | -0.87% | 22.50 | 22.53 | 22.24 | 2,657 |
| 2026-06-15 | 22.44 | +0.1454 | +0.65% | 22.59 | 22.59 | 22.44 | 5,294 |
| 2026-06-12 | 22.29 | -0.0070 | -0.03% | 22.28 | 22.34 | 22.15 | 3,961 |
| 2026-06-11 | 22.30 | +0.4154 | +1.90% | 21.94 | 22.30 | 21.94 | 5,152 |
| 2026-06-10 | 21.88 | -0.2556 | -1.15% | 22.09 | 22.09 | 21.88 | 7,716 |
| 2026-06-09 | 22.14 | +0.1134 | +0.51% | 22.13 | 22.37 | 21.63 | 7,080 |
| 2026-06-08 | 22.03 | -0.0032 | -0.01% | 22.10 | 22.17 | 22.03 | 3,163 |
| 2026-06-05 | 22.03 | -0.5628 | -2.49% | 22.34 | 22.34 | 21.96 | 3,499 |
| 2026-06-04 | 22.59 | +0.1600 | +0.71% | 22.72 | 22.72 | 22.59 | 4,025 |
| 2026-06-03 | 22.43 | -0.2072 | -0.92% | 22.48 | 22.48 | 22.31 | 3,287 |
| 2026-06-02 | 22.64 | -0.2000 | -0.88% | 22.58 | 22.64 | 22.51 | 12,967 |
| 2026-06-01 | 22.84 | +0.3034 | +1.35% | 22.56 | 22.92 | 22.53 | 2,889 |
| 2026-05-29 | 22.54 | +0.1566 | +0.70% | 22.39 | 22.61 | 22.38 | 3,434 |
| 2026-05-28 | 22.38 | +0.4046 | +1.84% | 21.94 | 22.43 | 21.94 | 4,434 |
| 2026-05-27 | 21.98 | -0.0601 | -0.27% | 21.93 | 22.11 | 21.93 | 725 |
| 2026-05-26 | 22.04 | +0.1878 | +0.86% | 22.00 | 22.07 | 21.21 | 2,750 |
| 2026-05-22 | 21.85 | +0.2577 | +1.19% | 21.67 | 21.96 | 21.67 | 4,162 |
| 2026-05-21 | 21.59 | +0.0650 | +0.30% | 21.23 | 21.65 | 21.23 | 7,272 |