조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.27 | -0.0221 | -0.09% | 24.17 | 24.40 | 24.16 | 4,341 |
| 2026-10-12 | 24.29 | -0.1072 | -0.44% | 24.47 | 24.47 | 24.29 | 9,331 |
| 2026-10-09 | 24.40 | +0.3048 | +1.26% | 24.23 | 24.40 | 24.22 | 14,934 |
| 2026-10-08 | 24.10 | +0.2152 | +0.90% | 23.81 | 24.10 | 23.79 | 6,128 |
| 2026-10-07 | 23.88 | -0.1788 | -0.74% | 24.03 | 24.19 | 23.78 | 26,268 |
| 2026-10-06 | 24.06 | +0.0164 | +0.07% | 24.18 | 24.20 | 24.03 | 3,118 |
| 2026-10-05 | 24.04 | +0.2524 | +1.06% | 23.76 | 24.06 | 23.76 | 5,888 |
| 2026-10-02 | 23.79 | +0.0600 | +0.25% | 23.90 | 24.20 | 23.77 | 17,007 |
| 2026-10-01 | 23.73 | +0.1672 | +0.71% | 23.66 | 23.78 | 23.52 | 18,634 |
| 2026-09-30 | 23.56 | -0.0247 | -0.10% | 23.68 | 23.73 | 23.56 | 28,662 |
| 2026-09-29 | 23.59 | +0.0075 | +0.03% | 23.56 | 23.59 | 23.42 | 4,192 |
| 2026-09-28 | 23.58 | -0.2121 | -0.89% | 23.56 | 23.67 | 23.45 | 11,604 |
| 2026-09-25 | 23.79 | -0.1042 | -0.44% | 23.95 | 23.95 | 23.79 | 3,658 |
| 2026-09-24 | 23.90 | -0.0255 | -0.11% | 24.03 | 24.03 | 23.77 | 22,708 |
| 2026-09-23 | 23.92 | -0.1234 | -0.51% | 24.09 | 24.09 | 23.92 | 10,325 |
| 2026-09-22 | 24.05 | +0.1052 | +0.44% | 24.25 | 24.25 | 24.00 | 12,993 |
| 2026-09-21 | 23.94 | +0.2903 | +1.23% | 23.87 | 23.95 | 23.86 | 8,494 |
| 2026-09-18 | 23.65 | -0.2243 | -0.94% | 23.91 | 23.91 | 23.65 | 12,869 |
| 2026-09-17 | 23.87 | +0.2190 | +0.93% | 23.91 | 23.91 | 23.85 | 5,618 |
| 2026-09-16 | 23.66 | -0.1116 | -0.47% | 23.84 | 23.89 | 23.50 | 19,519 |
Motley Fool Next Index ETF 게시판 0
글쓰기