조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.81 | +0.1400 | +0.52% | 26.59 | 26.88 | 26.56 | 106,289 |
| 2026-10-12 | 26.67 | -0.0600 | -0.22% | 26.75 | 26.86 | 26.62 | 105,750 |
| 2026-10-09 | 26.73 | +0.3100 | +1.17% | 26.69 | 26.74 | 26.56 | 49,752 |
| 2026-10-08 | 26.42 | -0.3300 | -1.23% | 26.75 | 26.85 | 26.32 | 80,834 |
| 2026-10-07 | 26.75 | -0.0600 | -0.22% | 26.72 | 26.80 | 26.56 | 53,031 |
| 2026-10-06 | 26.81 | +0.3000 | +1.13% | 26.79 | 26.93 | 26.64 | 67,344 |
| 2026-10-05 | 26.51 | +0.2700 | +1.03% | 26.29 | 26.60 | 26.25 | 83,400 |
| 2026-10-02 | 26.24 | +0.4886 | +1.90% | 26.11 | 26.47 | 26.11 | 67,717 |
| 2026-10-01 | 25.75 | +0.1214 | +0.47% | 25.84 | 25.87 | 25.63 | 79,208 |
| 2026-09-30 | 25.63 | -0.0450 | -0.18% | 25.64 | 25.86 | 25.61 | 51,113 |
| 2026-09-29 | 25.68 | -0.4750 | -1.82% | 25.85 | 25.85 | 25.61 | 65,003 |
| 2026-09-28 | 26.15 | -0.4000 | -1.51% | 26.44 | 26.45 | 26.07 | 91,927 |
| 2026-09-25 | 26.55 | -0.0400 | -0.15% | 26.65 | 26.65 | 26.44 | 77,967 |
| 2026-09-24 | 26.59 | +0.2102 | +0.80% | 26.17 | 26.62 | 26.11 | 75,013 |
| 2026-09-23 | 26.38 | -0.1702 | -0.64% | 26.62 | 26.70 | 26.28 | 70,062 |
| 2026-09-22 | 26.55 | +0.0200 | +0.08% | 26.54 | 26.85 | 26.50 | 81,621 |
| 2026-09-21 | 26.53 | +0.9905 | +3.88% | 25.87 | 26.56 | 25.87 | 62,256 |
| 2026-09-18 | 25.54 | +0.1045 | +0.41% | 25.64 | 25.64 | 25.37 | 52,098 |
| 2026-09-17 | 25.44 | +0.5650 | +2.27% | 25.30 | 25.48 | 25.23 | 71,352 |
| 2026-09-16 | 24.87 | +0.0500 | +0.20% | 24.88 | 25.12 | 24.72 | 38,218 |