조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.82 | -0.1350 | -0.54% | 24.90 | 24.97 | 24.70 | 30,605 |
| 2026-09-14 | 24.96 | -0.0650 | -0.26% | 24.73 | 25.06 | 24.69 | 48,519 |
| 2026-09-11 | 25.02 | +0.2998 | +1.21% | 24.98 | 25.14 | 24.89 | 25,705 |
| 2026-09-10 | 24.72 | -0.1741 | -0.70% | 24.68 | 24.84 | 24.64 | 47,416 |
| 2026-09-09 | 24.89 | +0.0743 | +0.30% | 24.91 | 24.95 | 24.82 | 17,479 |
| 2026-09-08 | 24.82 | +0.1100 | +0.45% | 24.68 | 24.90 | 24.68 | 59,082 |
| 2026-09-04 | 24.71 | -0.2500 | -1.00% | 24.93 | 24.93 | 24.61 | 57,145 |
| 2026-09-03 | 24.96 | +0.5991 | +2.46% | 24.55 | 25.05 | 24.55 | 35,173 |
| 2026-09-02 | 24.36 | -0.0591 | -0.24% | 24.41 | 24.47 | 24.33 | 34,658 |
| 2026-09-01 | 24.42 | -0.2700 | -1.09% | 24.33 | 24.51 | 24.27 | 33,787 |
| 2026-08-31 | 24.69 | +0.0300 | +0.12% | 24.62 | 24.73 | 24.50 | 65,435 |
| 2026-08-28 | 24.66 | +0.0700 | +0.28% | 24.69 | 24.95 | 24.55 | 64,852 |
| 2026-08-27 | 24.59 | +0.4334 | +1.79% | 24.35 | 24.65 | 24.22 | 42,253 |
| 2026-08-26 | 24.16 | +0.0597 | +0.25% | 24.13 | 24.19 | 24.03 | 19,658 |
| 2026-08-25 | 24.10 | -0.3231 | -1.32% | 24.10 | 24.27 | 23.98 | 78,214 |
| 2026-08-24 | 24.42 | -0.2100 | -0.85% | 24.47 | 24.57 | 24.30 | 99,876 |
| 2026-08-21 | 24.63 | +0.3136 | +1.29% | 24.53 | 24.73 | 24.37 | 22,717 |
| 2026-08-20 | 24.32 | -0.1646 | -0.67% | 24.44 | 24.50 | 24.27 | 20,535 |
| 2026-08-19 | 24.48 | +0.0565 | +0.23% | 24.45 | 24.62 | 24.23 | 12,248 |
| 2026-08-18 | 24.42 | -0.3255 | -1.32% | 24.53 | 24.57 | 24.38 | 25,970 |