조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.75 | -0.2700 | -1.08% | 25.05 | 25.31 | 24.71 | 29,664 |
| 2026-08-14 | 25.02 | -0.1200 | -0.48% | 25.12 | 25.25 | 24.97 | 21,892 |
| 2026-08-13 | 25.14 | +0.3000 | +1.21% | 24.95 | 25.23 | 24.92 | 19,339 |
| 2026-08-12 | 24.84 | -0.1400 | -0.56% | 25.22 | 25.22 | 24.82 | 35,031 |
| 2026-08-11 | 24.98 | -0.2100 | -0.83% | 25.32 | 25.32 | 24.98 | 23,354 |
| 2026-08-10 | 25.19 | -0.0500 | -0.20% | 25.26 | 25.36 | 25.16 | 14,650 |
| 2026-08-07 | 25.24 | +0.4669 | +1.88% | 24.86 | 25.25 | 24.86 | 10,879 |
| 2026-08-06 | 24.77 | +0.0458 | +0.19% | 24.69 | 24.87 | 24.63 | 10,479 |
| 2026-08-05 | 24.73 | -0.3527 | -1.41% | 25.14 | 25.22 | 24.67 | 20,112 |
| 2026-08-04 | 25.08 | +1.18 | +4.94% | 24.35 | 25.18 | 24.35 | 30,450 |
| 2026-08-03 | 23.90 | +0.6248 | +2.68% | 23.40 | 24.02 | 23.40 | 22,434 |
| 2026-07-31 | 23.28 | +0.5818 | +2.56% | 23.10 | 23.28 | 22.87 | 13,556 |
| 2026-07-30 | 22.69 | +0.7034 | +3.20% | 22.27 | 22.78 | 22.27 | 13,817 |
| 2026-07-29 | 21.99 | -0.4000 | -1.79% | 22.41 | 22.50 | 21.97 | 21,157 |
| 2026-07-28 | 22.39 | -0.2200 | -0.97% | 22.36 | 22.53 | 22.09 | 27,064 |
| 2026-07-27 | 22.61 | 0.00 | 0.00% | 23.01 | 23.01 | 22.50 | 30,550 |
| 2026-07-24 | 22.61 | -0.2100 | -0.92% | 22.89 | 22.89 | 22.58 | 28,810 |
| 2026-07-23 | 22.82 | -0.9000 | -3.79% | 23.13 | 23.13 | 22.60 | 48,009 |
| 2026-07-22 | 23.72 | -0.1700 | -0.71% | 23.78 | 23.78 | 23.62 | 20,570 |
| 2026-07-21 | 23.89 | +0.3200 | +1.36% | 23.86 | 23.93 | 23.76 | 13,912 |