조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.84 | -0.3170 | -1.05% | 30.14 | 30.14 | 29.77 | 1,612 |
| 2026-05-19 | 30.16 | +0.2370 | +0.79% | 29.84 | 30.16 | 29.83 | 2,727 |
| 2026-05-18 | 29.92 | +0.2300 | +0.77% | 29.68 | 29.96 | 29.67 | 13,069 |
| 2026-05-15 | 29.69 | +0.2100 | +0.71% | 29.66 | 29.69 | 29.66 | 261 |
| 2026-05-14 | 29.48 | +0.4201 | +1.45% | 29.28 | 29.48 | 29.28 | 3,685 |
| 2026-05-13 | 29.06 | -0.0141 | -0.05% | 29.03 | 29.06 | 28.90 | 2,829 |
| 2026-05-12 | 29.07 | +0.2725 | +0.95% | 28.90 | 29.07 | 28.90 | 3,344 |
| 2026-05-11 | 28.80 | +0.2587 | +0.91% | 28.49 | 28.80 | 28.49 | 848 |
| 2026-05-08 | 28.54 | -0.0672 | -0.23% | 28.71 | 28.71 | 28.54 | 901 |
| 2026-05-07 | 28.61 | +0.2530 | +0.89% | 28.00 | 28.61 | 28.00 | 1,826 |
| 2026-05-06 | 28.36 | -0.6662 | -2.30% | 28.92 | 28.92 | 28.26 | 12,167 |
| 2026-05-05 | 29.02 | -0.0468 | -0.16% | 28.99 | 29.13 | 28.98 | 973 |
| 2026-05-04 | 29.07 | +0.1870 | +0.65% | 28.87 | 29.07 | 28.87 | 645 |
| 2026-05-01 | 28.88 | -0.1820 | -0.63% | 29.01 | 29.01 | 28.79 | 1,445 |
| 2026-04-30 | 29.07 | +0.5050 | +1.77% | 28.88 | 29.07 | 28.88 | 15,462 |
| 2026-04-29 | 28.56 | +0.3506 | +1.24% | 28.50 | 28.57 | 28.48 | 6,185 |
| 2026-04-28 | 28.21 | +0.4494 | +1.62% | 28.00 | 28.21 | 28.00 | 36,519 |
| 2026-04-27 | 27.76 | +0.0850 | +0.31% | 27.93 | 27.93 | 27.75 | 1,541 |
| 2026-04-24 | 27.68 | -0.0250 | -0.09% | 27.61 | 27.69 | 27.57 | 2,207 |
| 2026-04-23 | 27.70 | +0.1045 | +0.38% | 27.70 | 27.70 | 27.70 | 2,258 |