조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.67 | -0.1195 | -0.43% | 27.28 | 27.67 | 27.28 | 7,187 |
| 2026-06-17 | 27.79 | -0.0273 | -0.10% | 27.76 | 27.80 | 27.76 | 2,451 |
| 2026-06-16 | 27.82 | -0.2212 | -0.79% | 27.92 | 27.92 | 27.81 | 3,006 |
| 2026-06-15 | 28.04 | -0.6265 | -2.19% | 28.50 | 28.50 | 28.04 | 15,130 |
| 2026-06-12 | 28.67 | -0.1850 | -0.64% | 28.73 | 28.84 | 28.57 | 7,351 |
| 2026-06-11 | 28.85 | -0.3482 | -1.19% | 29.15 | 29.18 | 28.82 | 2,196 |
| 2026-06-10 | 29.20 | +0.4149 | +1.44% | 29.06 | 29.26 | 29.06 | 12,387 |
| 2026-06-09 | 28.78 | -0.2001 | -0.69% | 28.97 | 28.97 | 28.78 | 2,433 |
| 2026-06-08 | 28.98 | +0.0033 | +0.01% | 29.06 | 29.12 | 28.97 | 5,953 |
| 2026-06-05 | 28.98 | -0.3020 | -1.03% | 29.11 | 29.21 | 28.98 | 406 |
| 2026-06-04 | 29.28 | +0.4121 | +1.43% | 28.97 | 29.28 | 28.96 | 6,773 |
| 2026-06-03 | 28.87 | -0.0949 | -0.33% | 26.90 | 29.14 | 26.90 | 2,846 |
| 2026-06-02 | 28.96 | +0.2749 | +0.96% | 28.95 | 29.00 | 28.95 | 1,841 |
| 2026-06-01 | 28.69 | +0.3271 | +1.15% | 28.34 | 28.81 | 28.34 | 3,634 |
| 2026-05-29 | 28.36 | -0.3171 | -1.11% | 28.58 | 28.58 | 28.36 | 1,337 |
| 2026-05-28 | 28.68 | -0.1539 | -0.53% | 28.84 | 28.84 | 28.68 | 884 |
| 2026-05-27 | 28.83 | -0.5238 | -1.78% | 29.05 | 29.24 | 28.83 | 701 |
| 2026-05-26 | 29.36 | -0.5423 | -1.81% | 29.86 | 29.86 | 29.34 | 12,641 |
| 2026-05-22 | 29.90 | +0.1119 | +0.38% | 29.78 | 29.93 | 29.78 | 392 |
| 2026-05-21 | 29.79 | -0.0519 | -0.17% | 29.93 | 29.98 | 29.76 | 587 |