조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.08 | +0.0669 | +0.24% | 27.96 | 28.08 | 27.93 | 11,733 |
| 2026-10-12 | 28.01 | +0.0920 | +0.33% | 28.01 | 28.01 | 28.01 | 2,770 |
| 2026-10-09 | 27.92 | -0.2416 | -0.86% | 27.96 | 27.96 | 27.92 | 716 |
| 2026-10-08 | 28.16 | +0.2761 | +0.99% | 28.15 | 28.20 | 28.12 | 3,742 |
| 2026-10-07 | 27.89 | -0.7337 | -2.56% | 27.88 | 27.89 | 27.65 | 5,007 |
| 2026-10-06 | 28.62 | +0.2438 | +0.86% | 28.62 | 28.62 | 28.62 | 38 |
| 2026-10-05 | 28.38 | +0.2193 | +0.78% | 28.38 | 28.38 | 28.38 | 56 |
| 2026-10-02 | 28.16 | +0.1859 | +0.66% | 28.16 | 28.16 | 28.16 | 81 |
| 2026-10-01 | 27.97 | +0.2856 | +1.03% | 27.97 | 27.97 | 27.97 | 539 |
| 2026-09-30 | 27.68 | -0.1706 | -0.61% | 27.78 | 27.78 | 27.68 | 1,196 |
| 2026-09-29 | 27.86 | -0.4183 | -1.48% | 28.00 | 28.00 | 27.86 | 721 |
| 2026-09-28 | 28.27 | -0.0999 | -0.35% | 28.35 | 28.35 | 28.27 | 462 |
| 2026-09-25 | 28.37 | -0.2299 | -0.80% | 28.53 | 28.53 | 28.25 | 686 |
| 2026-09-24 | 28.60 | -0.7524 | -2.56% | 28.76 | 28.76 | 28.60 | 948 |
| 2026-09-23 | 29.36 | -0.1771 | -0.60% | 29.59 | 29.59 | 29.36 | 717 |
| 2026-09-22 | 29.53 | -0.3587 | -1.20% | 29.66 | 29.91 | 29.52 | 658 |
| 2026-09-21 | 29.89 | -0.1852 | -0.62% | 30.02 | 30.02 | 29.89 | 159 |
| 2026-09-18 | 30.08 | -0.1181 | -0.39% | 30.16 | 30.19 | 30.08 | 28,439 |
| 2026-09-17 | 30.19 | +0.1544 | +0.51% | 30.17 | 30.24 | 30.17 | 771 |
| 2026-09-16 | 30.04 | -0.3759 | -1.24% | 30.21 | 30.21 | 30.04 | 404 |