조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.46 | +2.30 | +2.77% | 83.78 | 85.76 | 83.78 | 56,913 |
| 2026-05-19 | 83.16 | -1.02 | -1.21% | 83.35 | 83.87 | 82.83 | 42,772 |
| 2026-05-18 | 84.18 | +2.12 | +2.58% | 82.26 | 84.27 | 82.26 | 41,471 |
| 2026-05-15 | 82.06 | -1.13 | -1.36% | 82.25 | 83.41 | 81.47 | 67,644 |
| 2026-05-14 | 83.19 | +0.4200 | +0.51% | 82.96 | 84.21 | 82.88 | 46,738 |
| 2026-05-13 | 82.77 | -0.8800 | -1.05% | 83.50 | 83.72 | 82.37 | 52,076 |
| 2026-05-12 | 83.65 | -0.1100 | -0.13% | 83.56 | 83.78 | 81.73 | 56,831 |
| 2026-05-11 | 83.76 | -2.01 | -2.34% | 85.87 | 85.99 | 83.48 | 32,783 |
| 2026-05-08 | 85.77 | +0.0200 | +0.02% | 85.01 | 86.22 | 83.97 | 58,997 |
| 2026-05-07 | 85.75 | -0.0700 | -0.08% | 85.63 | 86.45 | 85.31 | 41,707 |
| 2026-05-06 | 85.82 | +0.8400 | +0.99% | 85.51 | 86.37 | 84.86 | 51,751 |
| 2026-05-05 | 84.98 | +1.93 | +2.32% | 83.60 | 85.21 | 82.78 | 53,878 |
| 2026-05-04 | 83.05 | -1.50 | -1.77% | 84.16 | 84.38 | 82.80 | 37,123 |
| 2026-05-01 | 84.55 | +0.2800 | +0.33% | 84.15 | 85.08 | 83.00 | 43,234 |
| 2026-04-30 | 84.27 | +0.6600 | +0.79% | 83.09 | 84.61 | 82.75 | 85,848 |
| 2026-04-29 | 83.61 | -1.96 | -2.29% | 84.97 | 85.24 | 83.21 | 74,766 |
| 2026-04-28 | 85.57 | +1.38 | +1.64% | 84.89 | 86.66 | 84.08 | 61,071 |
| 2026-04-27 | 84.19 | +1.86 | +2.26% | 82.85 | 84.99 | 82.83 | 51,054 |
| 2026-04-24 | 82.33 | -2.39 | -2.82% | 80.72 | 84.30 | 80.72 | 89,438 |
| 2026-04-23 | 84.72 | +1.08 | +1.29% | 83.76 | 84.72 | 83.49 | 52,782 |