조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 96.20 | -0.3500 | -0.36% | 97.32 | 97.57 | 95.81 | 70,827 |
| 2026-10-12 | 96.55 | +0.8200 | +0.86% | 95.61 | 97.05 | 95.61 | 73,444 |
| 2026-10-09 | 95.73 | -0.8200 | -0.85% | 96.30 | 97.15 | 95.41 | 56,542 |
| 2026-10-08 | 96.55 | -0.2300 | -0.24% | 96.23 | 96.98 | 95.19 | 90,496 |
| 2026-10-07 | 96.78 | -1.03 | -1.05% | 96.43 | 97.48 | 95.98 | 111,529 |
| 2026-10-06 | 97.81 | -0.1200 | -0.12% | 98.35 | 99.06 | 97.01 | 49,784 |
| 2026-10-05 | 97.93 | -0.9600 | -0.97% | 98.76 | 99.28 | 97.60 | 88,165 |
| 2026-10-02 | 98.89 | +1.88 | +1.94% | 98.17 | 99.40 | 98.05 | 98,679 |
| 2026-10-01 | 97.01 | +0.7600 | +0.79% | 95.95 | 97.26 | 94.27 | 94,728 |
| 2026-09-30 | 96.25 | -0.7100 | -0.73% | 97.21 | 97.99 | 95.64 | 140,488 |
| 2026-09-29 | 96.96 | -0.7500 | -0.77% | 97.55 | 98.84 | 96.05 | 103,113 |
| 2026-09-28 | 97.71 | -1.86 | -1.87% | 99.07 | 99.50 | 97.42 | 106,702 |
| 2026-09-25 | 99.57 | +1.43 | +1.46% | 98.57 | 100.13 | 98.40 | 136,531 |
| 2026-09-24 | 98.14 | +1.45 | +1.50% | 97.44 | 98.47 | 97.00 | 70,166 |
| 2026-09-23 | 96.69 | -1.13 | -1.16% | 97.80 | 98.50 | 96.49 | 104,207 |
| 2026-09-22 | 97.82 | -0.6600 | -0.67% | 99.46 | 99.68 | 97.64 | 96,891 |
| 2026-09-21 | 98.48 | -0.8600 | -0.87% | 99.64 | 100.33 | 97.82 | 105,401 |
| 2026-09-18 | 99.34 | +1.29 | +1.32% | 98.14 | 101.00 | 96.32 | 452,549 |
| 2026-09-17 | 98.05 | +0.4500 | +0.46% | 98.68 | 99.73 | 98.05 | 87,880 |
| 2026-09-16 | 97.60 | -1.46 | -1.47% | 99.33 | 99.64 | 95.93 | 123,519 |