조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.30 | +1.37 | +1.56% | 88.66 | 90.16 | 88.66 | 198,818 |
| 2026-06-17 | 87.93 | -2.44 | -2.70% | 89.94 | 90.75 | 86.95 | 106,057 |
| 2026-06-16 | 90.37 | -0.2100 | -0.23% | 90.52 | 91.89 | 89.94 | 58,656 |
| 2026-06-15 | 90.58 | -1.44 | -1.56% | 92.00 | 93.02 | 90.19 | 62,364 |
| 2026-06-12 | 92.02 | +0.8300 | +0.91% | 91.60 | 92.18 | 91.15 | 55,494 |
| 2026-06-11 | 91.19 | +0.9600 | +1.06% | 91.07 | 91.60 | 89.67 | 52,104 |
| 2026-06-10 | 90.23 | +0.7500 | +0.84% | 90.00 | 91.00 | 88.88 | 86,326 |
| 2026-06-09 | 89.48 | +1.56 | +1.77% | 88.62 | 90.25 | 88.62 | 61,313 |
| 2026-06-08 | 87.92 | +0.5100 | +0.58% | 87.86 | 89.00 | 87.47 | 50,727 |
| 2026-06-05 | 87.41 | +0.6900 | +0.80% | 86.68 | 88.18 | 85.61 | 111,074 |
| 2026-06-04 | 86.72 | +3.22 | +3.86% | 84.75 | 86.85 | 83.62 | 81,979 |
| 2026-06-03 | 83.50 | -2.59 | -3.01% | 85.74 | 85.89 | 83.42 | 49,632 |
| 2026-06-02 | 86.09 | +0.9400 | +1.10% | 84.30 | 86.75 | 84.30 | 76,939 |
| 2026-06-01 | 85.15 | -1.00 | -1.16% | 85.53 | 85.53 | 83.97 | 59,456 |
| 2026-05-29 | 86.15 | -0.3700 | -0.43% | 86.52 | 86.91 | 86.08 | 73,872 |
| 2026-05-28 | 86.52 | -0.4900 | -0.56% | 86.37 | 86.84 | 85.65 | 38,965 |
| 2026-05-27 | 87.01 | -0.2400 | -0.28% | 87.40 | 87.90 | 86.11 | 46,816 |
| 2026-05-26 | 87.25 | +1.45 | +1.69% | 85.95 | 87.62 | 85.95 | 97,519 |
| 2026-05-22 | 85.80 | -0.3200 | -0.37% | 85.92 | 86.41 | 85.22 | 61,655 |
| 2026-05-21 | 86.12 | +0.6600 | +0.77% | 84.77 | 86.12 | 83.31 | 50,005 |