조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.67 | +0.9000 | +2.26% | 40.12 | 40.67 | 39.74 | 198,539 |
| 2026-05-19 | 39.77 | -0.3050 | -0.76% | 39.75 | 40.02 | 39.37 | 227,795 |
| 2026-05-18 | 40.08 | -0.1750 | -0.43% | 40.50 | 40.50 | 39.85 | 309,546 |
| 2026-05-15 | 40.25 | -0.9400 | -2.28% | 40.54 | 40.65 | 40.25 | 339,642 |
| 2026-05-14 | 41.19 | +0.2800 | +0.68% | 41.12 | 41.32 | 40.96 | 262,525 |
| 2026-05-13 | 40.91 | +0.0400 | +0.10% | 41.15 | 41.20 | 40.71 | 296,380 |
| 2026-05-12 | 40.87 | -0.3700 | -0.90% | 41.11 | 41.15 | 40.37 | 249,207 |
| 2026-05-11 | 41.24 | +0.0500 | +0.12% | 41.39 | 41.57 | 41.20 | 289,925 |
| 2026-05-08 | 41.19 | +0.5300 | +1.30% | 41.19 | 41.44 | 41.03 | 324,837 |
| 2026-05-07 | 40.66 | -0.7900 | -1.91% | 41.44 | 41.44 | 40.66 | 1,757,266 |
| 2026-05-06 | 41.45 | +0.6400 | +1.57% | 41.31 | 41.46 | 40.88 | 209,188 |
| 2026-05-05 | 40.81 | +0.5400 | +1.34% | 40.53 | 40.86 | 40.41 | 2,691,456 |
| 2026-05-04 | 40.27 | -0.0600 | -0.15% | 40.25 | 40.54 | 39.99 | 406,306 |
| 2026-05-01 | 40.33 | +0.2300 | +0.57% | 40.32 | 40.46 | 40.13 | 202,788 |
| 2026-04-30 | 40.10 | +0.6000 | +1.52% | 39.63 | 40.29 | 39.59 | 198,196 |
| 2026-04-29 | 39.50 | -0.0400 | -0.10% | 39.68 | 39.71 | 39.23 | 195,120 |
| 2026-04-28 | 39.54 | -0.7200 | -1.79% | 39.99 | 40.19 | 39.48 | 1,041,235 |
| 2026-04-27 | 40.26 | -0.1700 | -0.42% | 40.51 | 40.54 | 40.13 | 193,826 |
| 2026-04-24 | 40.43 | +0.1400 | +0.35% | 40.47 | 40.47 | 40.05 | 430,591 |
| 2026-04-23 | 40.29 | +0.1200 | +0.30% | 40.40 | 40.54 | 39.73 | 311,021 |