조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.99 | 0.00 | 0.00% | 41.04 | 41.09 | 40.66 | 526,498 |
| 2026-10-12 | 40.99 | -0.1900 | -0.46% | 41.27 | 41.27 | 40.95 | 375,335 |
| 2026-10-09 | 41.18 | +0.2400 | +0.59% | 41.23 | 41.29 | 40.91 | 458,487 |
| 2026-10-08 | 40.94 | 0.00 | 0.00% | 40.80 | 41.08 | 40.49 | 1,031,640 |
| 2026-10-07 | 40.94 | -0.7100 | -1.70% | 41.32 | 41.32 | 40.81 | 573,636 |
| 2026-10-06 | 41.65 | -0.0400 | -0.10% | 42.00 | 42.00 | 41.58 | 510,753 |
| 2026-10-05 | 41.69 | +0.2600 | +0.63% | 41.53 | 41.91 | 41.25 | 862,641 |
| 2026-10-02 | 41.43 | +0.3700 | +0.90% | 41.38 | 41.61 | 41.29 | 925,286 |
| 2026-10-01 | 41.06 | +0.3600 | +0.88% | 40.81 | 41.12 | 40.46 | 907,045 |
| 2026-09-30 | 40.70 | -0.2100 | -0.51% | 41.16 | 41.16 | 40.57 | 781,093 |
| 2026-09-29 | 40.91 | -0.0700 | -0.17% | 41.06 | 41.12 | 40.64 | 1,087,556 |
| 2026-09-28 | 40.98 | -0.2900 | -0.70% | 40.99 | 41.18 | 40.78 | 560,492 |
| 2026-09-25 | 41.27 | +0.2300 | +0.56% | 41.24 | 41.38 | 41.01 | 618,052 |
| 2026-09-24 | 41.04 | -0.2300 | -0.56% | 41.09 | 41.15 | 40.76 | 617,248 |
| 2026-09-23 | 41.27 | -0.3100 | -0.75% | 41.46 | 41.52 | 41.16 | 516,564 |
| 2026-09-22 | 41.58 | +0.1800 | +0.43% | 41.59 | 41.72 | 41.41 | 405,895 |
| 2026-09-21 | 41.40 | +0.0900 | +0.22% | 41.62 | 41.62 | 41.30 | 487,621 |
| 2026-09-18 | 41.31 | -0.1800 | -0.43% | 41.43 | 41.56 | 41.05 | 532,999 |
| 2026-09-17 | 41.49 | +0.3600 | +0.88% | 41.81 | 41.81 | 41.38 | 313,582 |
| 2026-09-16 | 41.13 | -0.2300 | -0.56% | 41.46 | 41.60 | 40.73 | 467,096 |