조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.98 | +0.6300 | +1.49% | 43.05 | 43.05 | 42.65 | 269,079 |
| 2026-06-17 | 42.35 | -0.3200 | -0.75% | 42.86 | 43.20 | 42.15 | 582,304 |
| 2026-06-16 | 42.67 | -0.4300 | -1.00% | 43.21 | 43.54 | 42.54 | 323,703 |
| 2026-06-15 | 43.10 | +0.4600 | +1.08% | 43.38 | 43.66 | 42.84 | 440,734 |
| 2026-06-12 | 42.64 | +0.7300 | +1.74% | 42.26 | 42.86 | 42.15 | 186,447 |
| 2026-06-11 | 41.91 | +1.44 | +3.56% | 40.96 | 42.15 | 40.96 | 197,462 |
| 2026-06-10 | 40.47 | -0.6900 | -1.68% | 41.18 | 41.76 | 40.46 | 178,690 |
| 2026-06-09 | 41.16 | +0.1000 | +0.24% | 41.59 | 41.99 | 40.14 | 270,662 |
| 2026-06-08 | 41.06 | +0.5500 | +1.36% | 41.32 | 41.40 | 40.86 | 188,053 |
| 2026-06-05 | 40.51 | -1.40 | -3.34% | 41.46 | 41.55 | 40.45 | 269,885 |
| 2026-06-04 | 41.91 | +0.0900 | +0.22% | 41.75 | 42.17 | 41.55 | 315,967 |
| 2026-06-03 | 41.82 | +0.0100 | +0.02% | 41.92 | 41.98 | 41.47 | 312,824 |
| 2026-06-02 | 41.81 | +0.2700 | +0.65% | 41.55 | 42.02 | 41.49 | 262,867 |
| 2026-06-01 | 41.54 | -0.1200 | -0.29% | 41.50 | 41.65 | 41.09 | 474,328 |
| 2026-05-29 | 41.66 | +0.0600 | +0.14% | 41.70 | 41.85 | 41.48 | 281,261 |
| 2026-05-28 | 41.60 | -0.0200 | -0.05% | 41.69 | 41.91 | 41.30 | 225,357 |
| 2026-05-27 | 41.62 | -0.4100 | -0.98% | 41.98 | 42.20 | 41.62 | 655,339 |
| 2026-05-26 | 42.03 | +0.8200 | +1.99% | 41.78 | 42.03 | 41.56 | 250,839 |
| 2026-05-22 | 41.21 | +0.1200 | +0.29% | 41.45 | 41.45 | 40.97 | 217,242 |
| 2026-05-21 | 41.09 | +0.4200 | +1.03% | 40.41 | 41.15 | 40.22 | 404,189 |