조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 101,151 |
| 2026-10-12 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 122,212 |
| 2026-10-09 | 10.00 | -0.0300 | -0.30% | 10.03 | 10.03 | 10.00 | 217,801 |
| 2026-10-08 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 110,010 |
| 2026-10-07 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 39 |
| 2026-10-06 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 204,507 |
| 2026-10-05 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 9,306 |
| 2026-10-02 | 10.03 | +0.0050 | +0.05% | 10.04 | 10.04 | 10.03 | 22,509 |
| 2026-10-01 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 24,917 |
| 2026-09-30 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 31 |
| 2026-09-29 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 16 |
| 2026-09-28 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 649 |
| 2026-09-25 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 619 |
| 2026-09-24 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 16 |
| 2026-09-23 | 10.03 | -0.0050 | -0.05% | 10.03 | 10.03 | 10.03 | 197 |
| 2026-09-22 | 10.03 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 18,086 |
| 2026-09-21 | 10.03 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.03 | 110,042 |
| 2026-09-18 | 10.04 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.04 | 265,673 |
| 2026-09-17 | 10.05 | -0.0100 | -0.10% | 10.06 | 10.06 | 10.05 | 57,341 |
| 2026-09-16 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 25 |