조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 2026-05-19 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 16 |
| 2026-05-18 | 10.03 | +0.0200 | +0.20% | 10.03 | 10.03 | 10.03 | 3,018 |
| 2026-05-15 | 10.01 | +0.0400 | +0.40% | 10.01 | 10.01 | 10.01 | 7,595 |
| 2026-05-14 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 2026-05-13 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 2026-05-12 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 2026-05-11 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 45 |
| 2026-05-08 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 45 |
| 2026-05-07 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 41 |
| 2026-05-06 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 290 |
| 2026-05-05 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 293 |
| 2026-05-04 | 9.97 | -0.0300 | -0.30% | 9.97 | 9.97 | 9.97 | 114 |
| 2026-05-01 | 10.00 | -0.0200 | -0.20% | 10.02 | 10.02 | 10.00 | 10,189 |
| 2026-04-30 | 10.02 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.01 | 89,883 |
| 2026-04-29 | 10.01 | +0.0200 | +0.20% | 9.97 | 10.01 | 9.97 | 25,298 |
| 2026-04-28 | 9.99 | -0.0200 | -0.20% | 9.99 | 9.99 | 9.99 | 1,016 |
| 2026-04-27 | 10.01 | +0.0353 | +0.35% | 9.99 | 10.01 | 9.99 | 24,878 |
| 2026-04-24 | 9.97 | -0.0053 | -0.05% | 9.98 | 10.00 | 9.97 | 26,132 |
| 2026-04-23 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 22 |