조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 32 |
| 2026-06-17 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 24 |
| 2026-06-16 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.00 | 6,568 |
| 2026-06-15 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 121 |
| 2026-06-12 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 143 |
| 2026-06-11 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 106 |
| 2026-06-10 | 10.00 | 0.00 | 0.00% | 9.95 | 10.00 | 9.95 | 101,975 |
| 2026-06-09 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 155 |
| 2026-06-08 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 155 |
| 2026-06-05 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 171 |
| 2026-06-04 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-06-03 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12,898 |
| 2026-06-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 175 |
| 2026-06-01 | 10.00 | 0.00 | 0.00% | 10.02 | 10.02 | 10.00 | 3,705 |
| 2026-05-29 | 10.00 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.00 | 6,736 |
| 2026-05-28 | 9.99 | -0.0100 | -0.10% | 10.01 | 10.01 | 9.97 | 25,898 |
| 2026-05-27 | 10.00 | -0.0300 | -0.30% | 10.02 | 10.02 | 9.97 | 31,220 |
| 2026-05-26 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 10 |
| 2026-05-22 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 12 |
| 2026-05-21 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 8 |