조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.81 | -1.40 | -3.32% | 42.07 | 42.16 | 40.71 | 2,048,009 |
| 2026-05-19 | 42.21 | +0.8800 | +2.13% | 42.27 | 42.54 | 41.86 | 1,030,451 |
| 2026-05-18 | 41.33 | +0.1800 | +0.44% | 41.15 | 41.71 | 40.83 | 1,041,858 |
| 2026-05-15 | 41.15 | +1.76 | +4.47% | 40.89 | 41.30 | 40.78 | 992,135 |
| 2026-05-14 | 39.39 | -0.1600 | -0.40% | 38.91 | 39.39 | 38.75 | 425,121 |
| 2026-05-13 | 39.55 | +0.2600 | +0.66% | 39.37 | 39.83 | 39.20 | 533,026 |
| 2026-05-12 | 39.29 | +0.8400 | +2.18% | 38.95 | 39.36 | 38.95 | 755,356 |
| 2026-05-11 | 38.45 | +0.6300 | +1.67% | 38.03 | 38.56 | 38.00 | 349,918 |
| 2026-05-08 | 37.82 | -0.4300 | -1.12% | 37.78 | 37.88 | 37.50 | 476,759 |
| 2026-05-07 | 38.25 | +0.5200 | +1.38% | 37.43 | 38.36 | 37.43 | 498,375 |
| 2026-05-06 | 37.73 | -0.8900 | -2.30% | 37.75 | 37.93 | 37.60 | 662,993 |
| 2026-05-05 | 38.62 | -0.5700 | -1.45% | 38.97 | 39.05 | 38.51 | 522,193 |
| 2026-05-04 | 39.19 | +0.8300 | +2.16% | 38.69 | 39.49 | 38.68 | 782,470 |
| 2026-05-01 | 38.36 | -0.3500 | -0.90% | 38.50 | 38.70 | 37.81 | 605,431 |
| 2026-04-30 | 38.71 | +0.1500 | +0.39% | 38.33 | 39.00 | 38.33 | 614,225 |
| 2026-04-29 | 38.56 | +0.8500 | +2.25% | 38.20 | 38.75 | 38.20 | 812,334 |
| 2026-04-28 | 37.71 | -0.0800 | -0.21% | 37.98 | 38.24 | 37.69 | 399,865 |
| 2026-04-27 | 37.79 | +0.5400 | +1.45% | 37.54 | 37.88 | 37.35 | 295,487 |
| 2026-04-24 | 37.25 | -0.0900 | -0.24% | 37.55 | 37.80 | 37.09 | 569,549 |
| 2026-04-23 | 37.34 | +0.2700 | +0.73% | 37.01 | 37.76 | 36.75 | 849,367 |