조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.64 | -0.5600 | -1.14% | 48.21 | 48.89 | 48.20 | 1,018,885 |
| 2026-10-12 | 49.20 | -0.0700 | -0.14% | 49.54 | 49.56 | 49.15 | 403,346 |
| 2026-10-09 | 49.27 | -0.1800 | -0.36% | 49.72 | 50.19 | 49.16 | 1,071,596 |
| 2026-10-08 | 49.45 | -1.34 | -2.64% | 50.77 | 50.97 | 49.34 | 1,850,282 |
| 2026-10-07 | 50.79 | +0.2800 | +0.55% | 52.15 | 52.20 | 50.49 | 1,111,029 |
| 2026-10-06 | 50.51 | -0.3300 | -0.65% | 50.71 | 50.93 | 49.94 | 1,307,873 |
| 2026-10-05 | 50.84 | +0.7100 | +1.42% | 50.75 | 51.67 | 50.57 | 1,222,503 |
| 2026-10-02 | 50.13 | +0.5000 | +1.01% | 49.18 | 50.48 | 48.49 | 2,697,964 |
| 2026-10-01 | 49.63 | -0.2600 | -0.52% | 51.00 | 51.40 | 48.95 | 2,497,354 |
| 2026-09-30 | 49.89 | +0.7800 | +1.59% | 49.27 | 50.46 | 49.25 | 1,407,682 |
| 2026-09-29 | 49.11 | +0.6800 | +1.40% | 48.62 | 49.89 | 48.62 | 1,469,229 |
| 2026-09-28 | 48.43 | +1.32 | +2.80% | 48.40 | 49.05 | 47.99 | 1,001,997 |
| 2026-09-25 | 47.11 | +0.2300 | +0.49% | 47.04 | 48.03 | 46.92 | 1,767,634 |
| 2026-09-24 | 46.88 | +1.70 | +3.76% | 45.37 | 46.89 | 45.03 | 1,796,650 |
| 2026-09-23 | 45.18 | +2.07 | +4.80% | 43.55 | 45.51 | 43.51 | 1,557,308 |
| 2026-09-22 | 43.11 | -0.1400 | -0.32% | 42.87 | 43.42 | 42.81 | 860,226 |
| 2026-09-21 | 43.25 | -0.8500 | -1.93% | 43.36 | 43.64 | 43.20 | 652,150 |
| 2026-09-18 | 44.10 | +0.9100 | +2.11% | 43.78 | 44.35 | 43.76 | 1,088,153 |
| 2026-09-17 | 43.19 | -1.50 | -3.36% | 43.61 | 43.81 | 43.18 | 1,184,927 |
| 2026-09-16 | 44.69 | -0.2700 | -0.60% | 44.55 | 44.70 | 43.55 | 1,896,948 |