조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.91 | -0.4800 | -1.28% | 36.44 | 37.01 | 36.32 | 791,567 |
| 2026-06-17 | 37.39 | -0.1100 | -0.29% | 37.36 | 37.86 | 37.03 | 748,535 |
| 2026-06-16 | 37.50 | -0.6400 | -1.68% | 37.83 | 37.87 | 37.28 | 403,866 |
| 2026-06-15 | 38.14 | +0.0500 | +0.13% | 37.82 | 38.20 | 37.63 | 397,688 |
| 2026-06-12 | 38.09 | +0.3400 | +0.90% | 38.25 | 38.52 | 37.99 | 515,891 |
| 2026-06-11 | 37.75 | -1.45 | -3.70% | 38.88 | 39.05 | 37.67 | 1,070,002 |
| 2026-06-10 | 39.20 | +0.3100 | +0.80% | 38.92 | 39.51 | 38.69 | 641,495 |
| 2026-06-09 | 38.89 | -0.6800 | -1.72% | 39.12 | 39.38 | 38.83 | 654,546 |
| 2026-06-08 | 39.57 | +0.6000 | +1.54% | 38.80 | 39.59 | 38.65 | 628,237 |
| 2026-06-05 | 38.97 | +0.6600 | +1.72% | 39.09 | 39.17 | 38.62 | 763,084 |
| 2026-06-04 | 38.31 | -0.2200 | -0.57% | 38.17 | 38.43 | 38.04 | 391,623 |
| 2026-06-03 | 38.53 | +0.4300 | +1.13% | 38.61 | 38.85 | 38.42 | 617,461 |
| 2026-06-02 | 38.10 | -0.2400 | -0.63% | 37.95 | 38.32 | 37.89 | 427,023 |
| 2026-06-01 | 38.34 | -0.0600 | -0.16% | 39.05 | 39.24 | 38.25 | 958,238 |
| 2026-05-29 | 38.40 | +0.0200 | +0.05% | 38.31 | 38.65 | 38.12 | 704,747 |
| 2026-05-28 | 38.38 | -0.5600 | -1.44% | 38.87 | 38.99 | 38.22 | 692,581 |
| 2026-05-27 | 38.94 | -0.3100 | -0.79% | 39.02 | 39.13 | 38.72 | 660,005 |
| 2026-05-26 | 39.25 | -0.5600 | -1.41% | 38.88 | 39.49 | 38.84 | 625,158 |
| 2026-05-22 | 39.81 | -0.5700 | -1.41% | 39.92 | 40.56 | 39.81 | 758,295 |
| 2026-05-21 | 40.38 | -0.4300 | -1.05% | 41.30 | 41.68 | 40.36 | 1,259,820 |