조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.95 | +0.2262 | +1.35% | 16.86 | 16.95 | 16.86 | 1,187 |
| 2026-05-19 | 16.72 | -0.1126 | -0.67% | 16.71 | 16.80 | 16.71 | 2,555 |
| 2026-05-18 | 16.83 | +0.0733 | +0.44% | 16.83 | 16.85 | 16.79 | 3,287 |
| 2026-05-15 | 16.76 | -0.2005 | -1.18% | 16.79 | 16.81 | 16.76 | 4,525 |
| 2026-05-14 | 16.96 | +0.0294 | +0.17% | 16.98 | 17.02 | 16.95 | 4,517 |
| 2026-05-13 | 16.93 | -0.0738 | -0.43% | 16.94 | 16.95 | 16.91 | 5,358 |
| 2026-05-12 | 17.00 | -0.0258 | -0.15% | 17.06 | 17.06 | 16.86 | 1,996 |
| 2026-05-11 | 17.03 | +0.0190 | +0.11% | 17.08 | 17.08 | 16.99 | 4,230 |
| 2026-05-08 | 17.01 | +0.0191 | +0.11% | 17.05 | 17.06 | 17.01 | 5,654 |
| 2026-05-07 | 16.99 | -0.1945 | -1.13% | 17.22 | 17.22 | 16.99 | 3,616 |
| 2026-05-06 | 17.19 | +0.1428 | +0.84% | 17.10 | 17.19 | 17.10 | 215 |
| 2026-05-05 | 17.04 | +0.1604 | +0.95% | 17.02 | 17.06 | 17.02 | 314 |
| 2026-05-04 | 16.88 | -0.0901 | -0.53% | 16.89 | 16.89 | 16.88 | 533 |
| 2026-05-01 | 16.97 | -0.0607 | -0.36% | 17.05 | 17.05 | 16.97 | 1,751 |
| 2026-04-30 | 17.03 | +0.2506 | +1.49% | 16.83 | 17.03 | 16.83 | 1,956 |
| 2026-04-29 | 16.78 | -0.0150 | -0.09% | 16.76 | 16.78 | 16.76 | 516 |
| 2026-04-28 | 16.80 | -0.0583 | -0.35% | 16.78 | 16.80 | 16.78 | 294 |
| 2026-04-27 | 16.86 | +0.1043 | +0.62% | 16.83 | 16.87 | 16.80 | 1,639 |
| 2026-04-24 | 16.75 | -0.0343 | -0.20% | 16.71 | 16.81 | 16.71 | 655 |
| 2026-04-23 | 16.79 | +0.0764 | +0.46% | 16.72 | 16.87 | 16.72 | 608 |