조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.75 | +0.0542 | +0.31% | 17.77 | 17.83 | 17.74 | 1,632,141 |
| 2026-06-17 | 17.70 | -0.1583 | -0.89% | 17.97 | 17.97 | 17.70 | 3,013 |
| 2026-06-16 | 17.86 | -0.0117 | -0.07% | 17.97 | 17.97 | 17.86 | 7,494 |
| 2026-06-15 | 17.87 | +0.0600 | +0.34% | 17.94 | 17.95 | 17.87 | 9,492 |
| 2026-06-12 | 17.81 | +0.1876 | +1.06% | 17.70 | 17.84 | 17.67 | 17,001 |
| 2026-06-11 | 17.62 | +0.3039 | +1.75% | 17.47 | 17.65 | 17.37 | 1,425 |
| 2026-06-10 | 17.32 | -0.1484 | -0.85% | 17.39 | 17.58 | 17.32 | 15,614 |
| 2026-06-09 | 17.47 | +0.1721 | +1.00% | 17.30 | 17.47 | 17.26 | 2,269 |
| 2026-06-08 | 17.29 | +0.0348 | +0.20% | 17.37 | 17.38 | 17.29 | 1,075 |
| 2026-06-05 | 17.26 | -0.2079 | -1.19% | 17.35 | 17.35 | 17.26 | 313 |
| 2026-06-04 | 17.47 | +0.1233 | +0.71% | 17.46 | 17.47 | 17.46 | 221 |
| 2026-06-03 | 17.34 | -0.0403 | -0.23% | 17.40 | 17.40 | 17.34 | 404 |
| 2026-06-02 | 17.38 | +0.1904 | +1.11% | 17.36 | 17.38 | 17.36 | 135 |
| 2026-06-01 | 17.19 | -0.0980 | -0.57% | 17.19 | 17.19 | 17.19 | 185 |
| 2026-05-29 | 17.29 | -0.0583 | -0.34% | 17.31 | 17.31 | 17.29 | 128 |
| 2026-05-28 | 17.35 | +0.0144 | +0.08% | 17.33 | 17.40 | 17.33 | 229 |
| 2026-05-27 | 17.34 | -0.0303 | -0.17% | 17.37 | 17.37 | 17.33 | 495 |
| 2026-05-26 | 17.37 | +0.1783 | +1.04% | 17.35 | 17.37 | 17.35 | 290 |
| 2026-05-22 | 17.19 | +0.1684 | +0.99% | 17.15 | 17.21 | 17.13 | 13,313 |
| 2026-05-21 | 17.02 | +0.0738 | +0.44% | 16.92 | 17.02 | 16.88 | 1,024 |