본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1317.22+0.0589+0.34%17.1317.2217.101,077
2026-10-1217.16+0.0202+0.12%17.2017.2017.16794
2026-10-0917.14+0.0680+0.40%17.1317.1617.102,337
2026-10-0817.07+0.0509+0.30%17.0017.0716.975,024
2026-10-0717.02-0.1826-1.06%17.0217.0217.013,143
2026-10-0617.20+0.0835+0.49%17.2617.2617.20419
2026-10-0517.12+0.0800+0.47%17.1117.1717.112,529
2026-10-0217.04+0.0903+0.53%17.0317.0717.022,044
2026-10-0116.95+0.0318+0.19%16.7816.9516.782,330
2026-09-3016.92-0.1069-0.63%16.9916.9916.921,779
2026-09-2917.02-0.0583-0.34%17.0617.0616.98929
2026-09-2817.08-0.1269-0.74%17.1217.1217.061,334
2026-09-2517.21+0.0470+0.27%17.2117.2317.142,962
2026-09-2417.16-0.0987-0.57%17.1217.2117.114,597
2026-09-2317.26-0.1028-0.59%17.3217.3517.261,661
2026-09-2217.36+0.0382+0.22%17.4017.4017.365,781
2026-09-2117.33+0.1053+0.61%17.2517.3617.256,789
2026-09-1817.22-0.1267-0.73%17.2317.2717.229,714
2026-09-1717.35+0.0414+0.24%17.4317.4317.3318,061
2026-09-1617.31-0.1732-0.99%17.4817.4817.208,154