조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.05 | +0.1534 | +0.62% | 24.96 | 25.08 | 24.96 | 2,820 |
| 2026-05-19 | 24.89 | +0.0594 | +0.24% | 24.84 | 24.98 | 24.67 | 5,671 |
| 2026-05-18 | 24.83 | +0.0876 | +0.35% | 24.92 | 24.92 | 24.62 | 1,018 |
| 2026-05-15 | 24.74 | -0.4104 | -1.63% | 24.66 | 24.76 | 24.66 | 2,927 |
| 2026-05-14 | 25.16 | +0.2500 | +1.00% | 24.97 | 25.21 | 24.85 | 7,960 |
| 2026-05-13 | 24.91 | +0.1300 | +0.52% | 24.97 | 24.97 | 24.91 | 715 |
| 2026-05-12 | 24.78 | -0.0854 | -0.34% | 24.60 | 24.79 | 24.57 | 2,972 |
| 2026-05-11 | 24.86 | +0.1282 | +0.52% | 24.40 | 24.91 | 24.40 | 4,352 |
| 2026-05-08 | 24.73 | -0.4404 | -1.75% | 24.91 | 24.91 | 24.64 | 3,847 |
| 2026-05-07 | 25.17 | +0.0176 | +0.07% | 25.16 | 25.21 | 25.04 | 4,137 |
| 2026-05-06 | 25.16 | +0.7528 | +3.08% | 24.48 | 25.17 | 24.48 | 3,953 |
| 2026-05-05 | 24.40 | -0.2767 | -1.12% | 24.67 | 24.70 | 24.40 | 3,294 |
| 2026-05-04 | 24.68 | +0.4223 | +1.74% | 24.89 | 24.89 | 24.06 | 2,506 |
| 2026-05-01 | 24.26 | -0.3420 | -1.39% | 24.35 | 24.44 | 24.17 | 3,016 |
| 2026-04-30 | 24.60 | +0.1056 | +0.43% | 24.60 | 24.65 | 24.30 | 7,021 |
| 2026-04-29 | 24.49 | +0.0208 | +0.08% | 24.38 | 24.49 | 24.38 | 3,109 |
| 2026-04-28 | 24.47 | -0.4278 | -1.72% | 24.63 | 24.75 | 24.40 | 2,212 |
| 2026-04-27 | 24.90 | +0.0500 | +0.20% | 24.82 | 24.95 | 24.82 | 4,962 |
| 2026-04-24 | 24.85 | -0.3864 | -1.53% | 24.85 | 24.90 | 24.79 | 5,781 |
| 2026-04-23 | 25.24 | +0.0364 | +0.14% | 25.25 | 25.33 | 25.20 | 11,412 |