조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.90 | -0.0200 | -0.10% | 20.75 | 20.98 | 20.75 | 3,358 |
| 2026-10-12 | 20.92 | -0.1340 | -0.64% | 20.90 | 20.95 | 20.90 | 344 |
| 2026-10-09 | 21.05 | -0.4752 | -2.21% | 21.56 | 21.56 | 21.05 | 4,925 |
| 2026-10-08 | 21.53 | -0.4205 | -1.92% | 21.86 | 21.86 | 21.47 | 4,273 |
| 2026-10-07 | 21.95 | -0.1303 | -0.59% | 21.89 | 21.95 | 21.89 | 411 |
| 2026-10-06 | 22.08 | -0.0250 | -0.11% | 22.02 | 22.12 | 22.02 | 2,961 |
| 2026-10-05 | 22.11 | +0.0750 | +0.34% | 22.01 | 22.11 | 22.01 | 1,151 |
| 2026-10-02 | 22.03 | -0.1400 | -0.63% | 21.99 | 22.03 | 21.99 | 1,606 |
| 2026-10-01 | 22.17 | +0.0500 | +0.23% | 22.10 | 22.17 | 22.07 | 2,085 |
| 2026-09-30 | 22.12 | +0.0300 | +0.14% | 22.12 | 22.12 | 22.08 | 901 |
| 2026-09-29 | 22.09 | +0.0600 | +0.27% | 21.90 | 22.09 | 21.90 | 679 |
| 2026-09-28 | 22.03 | +0.0200 | +0.09% | 21.93 | 22.03 | 21.93 | 1,644 |
| 2026-09-25 | 22.01 | -0.1350 | -0.61% | 22.04 | 22.05 | 22.01 | 1,168 |
| 2026-09-24 | 22.15 | +0.0450 | +0.20% | 22.09 | 22.16 | 22.09 | 1,151 |
| 2026-09-23 | 22.10 | -0.0150 | -0.07% | 22.08 | 22.10 | 22.08 | 1,190 |
| 2026-09-22 | 22.12 | +0.0600 | +0.27% | 22.05 | 22.12 | 22.01 | 1,351 |
| 2026-09-21 | 22.06 | +0.0700 | +0.32% | 21.99 | 22.06 | 21.99 | 5,214 |
| 2026-09-18 | 21.99 | -0.1306 | -0.59% | 21.99 | 21.99 | 21.99 | 123 |
| 2026-09-17 | 22.12 | +0.2955 | +1.35% | 22.07 | 22.12 | 22.07 | 505 |
| 2026-09-16 | 21.82 | +0.1351 | +0.62% | 21.80 | 21.82 | 21.80 | 1,327 |