조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.11 | +0.1312 | +0.53% | 25.17 | 25.17 | 24.93 | 2,281 |
| 2026-06-17 | 24.98 | +0.1641 | +0.66% | 24.89 | 25.10 | 24.89 | 2,039 |
| 2026-06-16 | 24.81 | -0.2803 | -1.12% | 25.03 | 25.03 | 24.81 | 1,096 |
| 2026-06-15 | 25.10 | +0.2600 | +1.05% | 25.06 | 25.10 | 25.06 | 536 |
| 2026-06-12 | 24.84 | -0.0910 | -0.37% | 24.87 | 24.92 | 24.79 | 879 |
| 2026-06-11 | 24.93 | +0.3160 | +1.28% | 24.87 | 24.97 | 24.87 | 931 |
| 2026-06-10 | 24.61 | -0.4036 | -1.61% | 24.86 | 24.86 | 24.61 | 1,855 |
| 2026-06-09 | 25.01 | +0.1208 | +0.49% | 24.83 | 25.39 | 24.68 | 23,521 |
| 2026-06-08 | 24.89 | +0.7019 | +2.90% | 24.79 | 24.89 | 24.71 | 1,531 |
| 2026-06-05 | 24.19 | -1.03 | -4.10% | 24.71 | 24.71 | 24.11 | 1,300 |
| 2026-06-04 | 25.23 | +0.1532 | +0.61% | 25.00 | 25.23 | 24.99 | 619 |
| 2026-06-03 | 25.07 | -0.0438 | -0.17% | 25.08 | 25.09 | 25.06 | 1,476 |
| 2026-06-02 | 25.12 | +0.1506 | +0.60% | 25.00 | 25.12 | 25.00 | 3,557 |
| 2026-06-01 | 24.97 | +0.0653 | +0.26% | 24.91 | 25.03 | 24.86 | 2,437 |
| 2026-05-29 | 24.90 | -0.2408 | -0.96% | 24.93 | 24.94 | 24.85 | 2,112 |
| 2026-05-28 | 25.14 | +0.0305 | +0.12% | 24.99 | 25.15 | 24.84 | 5,351 |
| 2026-05-27 | 25.11 | +0.1500 | +0.60% | 25.07 | 25.11 | 24.96 | 1,518 |
| 2026-05-26 | 24.96 | +0.0450 | +0.18% | 25.02 | 25.15 | 24.91 | 7,587 |
| 2026-05-22 | 24.92 | -0.2400 | -0.95% | 24.95 | 24.95 | 24.92 | 1,123 |
| 2026-05-21 | 25.16 | +0.1100 | +0.44% | 25.09 | 25.16 | 25.05 | 988 |