조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.77 | +4.28 | +7.44% | 58.64 | 61.89 | 57.69 | 8,472,883 |
| 2026-05-19 | 57.49 | -1.90 | -3.20% | 58.02 | 58.79 | 55.96 | 8,558,766 |
| 2026-05-18 | 59.39 | -1.09 | -1.80% | 61.25 | 61.41 | 58.07 | 8,370,696 |
| 2026-05-15 | 60.48 | -4.71 | -7.23% | 62.35 | 62.35 | 60.24 | 9,584,218 |
| 2026-05-14 | 65.19 | +1.14 | +1.78% | 64.81 | 66.02 | 63.54 | 7,575,530 |
| 2026-05-13 | 64.05 | +0.0700 | +0.11% | 64.25 | 64.60 | 62.17 | 5,716,835 |
| 2026-05-12 | 63.98 | -1.95 | -2.96% | 64.98 | 65.00 | 61.02 | 9,052,805 |
| 2026-05-11 | 65.93 | +0.8100 | +1.24% | 65.65 | 67.07 | 65.39 | 5,378,000 |
| 2026-05-08 | 65.12 | +1.26 | +1.97% | 65.02 | 65.65 | 64.06 | 5,605,926 |
| 2026-05-07 | 63.86 | -3.20 | -4.77% | 67.59 | 67.61 | 63.11 | 8,344,068 |
| 2026-05-06 | 67.06 | +2.84 | +4.42% | 66.09 | 67.23 | 64.75 | 6,816,314 |
| 2026-05-05 | 64.22 | +3.07 | +5.02% | 62.61 | 64.44 | 62.51 | 5,772,779 |
| 2026-05-04 | 61.15 | -0.9500 | -1.53% | 61.68 | 63.09 | 59.97 | 8,215,535 |
| 2026-05-01 | 62.10 | +0.8400 | +1.37% | 61.70 | 62.43 | 60.31 | 7,681,584 |
| 2026-04-30 | 61.26 | +3.70 | +6.43% | 58.19 | 61.42 | 57.79 | 7,684,973 |
| 2026-04-29 | 57.56 | -1.20 | -2.04% | 58.72 | 59.01 | 56.47 | 6,675,973 |
| 2026-04-28 | 58.76 | -2.12 | -3.48% | 60.13 | 60.76 | 58.09 | 6,267,111 |
| 2026-04-27 | 60.88 | +0.3100 | +0.51% | 60.70 | 61.62 | 60.30 | 4,258,924 |
| 2026-04-24 | 60.57 | +0.6800 | +1.14% | 60.57 | 61.54 | 59.00 | 7,461,772 |
| 2026-04-23 | 59.89 | -0.6500 | -1.07% | 60.69 | 61.42 | 57.55 | 10,862,004 |