조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.77 | +3.94 | +5.81% | 71.03 | 72.03 | 68.89 | 6,149,766 |
| 2026-06-17 | 67.83 | -1.70 | -2.44% | 69.76 | 72.11 | 67.24 | 9,083,279 |
| 2026-06-16 | 69.53 | -1.87 | -2.62% | 72.01 | 72.90 | 69.16 | 4,577,426 |
| 2026-06-15 | 71.40 | +1.69 | +2.42% | 72.77 | 73.69 | 70.89 | 6,049,736 |
| 2026-06-12 | 69.71 | +1.72 | +2.53% | 68.79 | 71.63 | 67.87 | 7,811,382 |
| 2026-06-11 | 67.99 | +5.56 | +8.91% | 64.07 | 68.41 | 63.76 | 12,159,545 |
| 2026-06-10 | 62.43 | -2.03 | -3.15% | 64.18 | 67.16 | 62.25 | 11,841,202 |
| 2026-06-09 | 64.46 | +0.5600 | +0.88% | 65.90 | 68.39 | 59.50 | 15,281,039 |
| 2026-06-08 | 63.90 | +1.61 | +2.58% | 64.84 | 65.67 | 63.54 | 5,009,264 |
| 2026-06-05 | 62.29 | -7.42 | -10.64% | 67.65 | 67.80 | 61.21 | 12,094,625 |
| 2026-06-04 | 69.71 | +3.01 | +4.51% | 66.62 | 70.32 | 66.01 | 5,307,570 |
| 2026-06-03 | 66.70 | -2.86 | -4.11% | 68.41 | 68.41 | 66.11 | 6,611,359 |
| 2026-06-02 | 69.56 | +1.82 | +2.69% | 67.34 | 69.72 | 67.34 | 4,561,804 |
| 2026-06-01 | 67.74 | -0.9500 | -1.38% | 67.26 | 68.84 | 65.81 | 4,787,080 |
| 2026-05-29 | 68.69 | -1.22 | -1.75% | 69.41 | 69.46 | 67.23 | 6,470,320 |
| 2026-05-28 | 69.91 | +1.15 | +1.67% | 68.26 | 70.42 | 67.07 | 4,704,235 |
| 2026-05-27 | 68.76 | -0.1300 | -0.19% | 69.35 | 69.74 | 68.04 | 4,464,886 |
| 2026-05-26 | 68.89 | +3.72 | +5.71% | 67.48 | 68.90 | 67.00 | 4,594,354 |
| 2026-05-22 | 65.17 | +1.67 | +2.63% | 64.55 | 66.17 | 64.23 | 6,198,153 |
| 2026-05-21 | 63.50 | +1.73 | +2.80% | 60.96 | 64.25 | 59.96 | 7,657,983 |