조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.71 | -0.7300 | -1.27% | 57.47 | 57.92 | 55.97 | 4,985,607 |
| 2026-10-12 | 57.44 | -0.6700 | -1.15% | 57.81 | 58.22 | 57.38 | 2,914,497 |
| 2026-10-09 | 58.11 | +0.8100 | +1.41% | 57.65 | 58.69 | 57.21 | 4,211,298 |
| 2026-10-08 | 57.30 | -0.1300 | -0.23% | 56.54 | 57.46 | 55.43 | 7,070,388 |
| 2026-10-07 | 57.43 | -2.30 | -3.85% | 57.77 | 58.26 | 56.94 | 5,972,568 |
| 2026-10-06 | 59.73 | -1.34 | -2.19% | 61.72 | 61.87 | 59.38 | 5,838,627 |
| 2026-10-05 | 61.07 | +1.22 | +2.04% | 60.16 | 61.61 | 58.93 | 4,505,125 |
| 2026-10-02 | 59.85 | +1.48 | +2.54% | 60.39 | 61.15 | 59.49 | 6,810,316 |
| 2026-10-01 | 58.37 | +0.6300 | +1.09% | 57.33 | 59.36 | 56.17 | 8,174,204 |
| 2026-09-30 | 57.74 | -0.7000 | -1.20% | 59.15 | 59.31 | 57.68 | 4,796,965 |
| 2026-09-29 | 58.44 | -0.6600 | -1.12% | 59.22 | 59.70 | 57.43 | 4,990,115 |
| 2026-09-28 | 59.10 | -1.26 | -2.09% | 59.27 | 60.30 | 58.30 | 5,064,186 |
| 2026-09-25 | 60.36 | +0.1700 | +0.28% | 60.58 | 61.32 | 59.38 | 4,874,114 |
| 2026-09-24 | 60.19 | -0.2400 | -0.40% | 60.00 | 60.56 | 58.53 | 5,458,366 |
| 2026-09-23 | 60.43 | -3.46 | -5.42% | 63.09 | 63.20 | 60.36 | 6,077,237 |
| 2026-09-22 | 63.89 | +1.01 | +1.61% | 64.14 | 65.06 | 63.13 | 4,767,789 |
| 2026-09-21 | 62.88 | +0.9600 | +1.55% | 63.31 | 63.45 | 62.44 | 2,511,754 |
| 2026-09-18 | 61.92 | -0.9100 | -1.45% | 62.50 | 62.72 | 60.95 | 3,842,291 |
| 2026-09-17 | 62.83 | +0.8600 | +1.39% | 64.53 | 64.71 | 62.75 | 3,112,374 |
| 2026-09-16 | 61.97 | -0.8100 | -1.29% | 63.01 | 63.97 | 60.05 | 5,525,814 |