조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.04 | +1.18 | +8.51% | 13.89 | 15.10 | 13.61 | 1,713,662 |
| 2026-05-19 | 13.86 | +0.3300 | +2.44% | 13.53 | 14.03 | 13.47 | 1,995,433 |
| 2026-05-18 | 13.53 | +0.7100 | +5.54% | 13.15 | 13.67 | 12.83 | 4,718,585 |
| 2026-05-15 | 12.82 | -1.33 | -9.40% | 13.65 | 13.68 | 12.26 | 6,098,285 |
| 2026-05-14 | 14.15 | +0.0400 | +0.28% | 14.17 | 14.69 | 13.96 | 2,770,876 |
| 2026-05-13 | 14.11 | -0.5800 | -3.95% | 14.41 | 14.83 | 13.95 | 2,640,166 |
| 2026-05-12 | 14.69 | -0.0800 | -0.54% | 14.74 | 15.34 | 14.42 | 2,367,731 |
| 2026-05-11 | 14.77 | -0.7100 | -4.59% | 15.16 | 15.35 | 14.18 | 3,647,417 |
| 2026-05-08 | 15.48 | -2.99 | -16.19% | 20.00 | 20.03 | 15.44 | 7,532,578 |
| 2026-05-07 | 18.47 | +0.4400 | +2.44% | 18.30 | 18.90 | 17.75 | 2,628,867 |
| 2026-05-06 | 18.03 | -1.39 | -7.16% | 19.48 | 19.49 | 17.93 | 3,131,835 |
| 2026-05-05 | 19.42 | -0.4500 | -2.26% | 19.90 | 19.98 | 18.91 | 1,624,628 |
| 2026-05-04 | 19.87 | +0.4500 | +2.32% | 19.62 | 20.44 | 19.15 | 2,072,341 |
| 2026-05-01 | 19.42 | -0.1050 | -0.54% | 19.63 | 20.03 | 19.18 | 1,617,960 |
| 2026-04-30 | 19.53 | +1.37 | +7.52% | 18.32 | 19.67 | 18.25 | 2,221,384 |
| 2026-04-29 | 18.16 | -0.4700 | -2.52% | 18.47 | 18.47 | 17.59 | 2,167,024 |
| 2026-04-28 | 18.63 | -1.19 | -6.00% | 19.86 | 20.08 | 18.58 | 1,470,278 |
| 2026-04-27 | 19.82 | -0.5400 | -2.65% | 20.20 | 20.49 | 19.69 | 1,195,296 |
| 2026-04-24 | 20.36 | -0.3200 | -1.55% | 20.88 | 21.11 | 20.15 | 883,281 |
| 2026-04-23 | 20.68 | -0.1000 | -0.48% | 20.83 | 21.62 | 20.10 | 2,210,594 |