조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.65 | +0.2000 | +1.22% | 16.24 | 16.80 | 15.72 | 1,707,481 |
| 2026-10-12 | 16.45 | +0.3400 | +2.11% | 16.11 | 16.91 | 15.86 | 1,578,973 |
| 2026-10-09 | 16.11 | +0.4350 | +2.78% | 15.64 | 16.13 | 15.38 | 1,430,141 |
| 2026-10-08 | 15.68 | -0.1650 | -1.04% | 15.57 | 15.77 | 15.13 | 2,899,015 |
| 2026-10-07 | 15.84 | -0.3200 | -1.98% | 15.80 | 16.64 | 15.73 | 2,273,376 |
| 2026-10-06 | 16.16 | -0.3600 | -2.18% | 16.77 | 17.05 | 15.94 | 1,484,879 |
| 2026-10-05 | 16.52 | +0.0200 | +0.12% | 16.50 | 16.95 | 16.14 | 1,790,265 |
| 2026-10-02 | 16.50 | 0.00 | 0.00% | 16.66 | 17.35 | 16.27 | 2,194,632 |
| 2026-10-01 | 16.50 | +0.1900 | +1.16% | 16.42 | 16.58 | 16.04 | 2,402,333 |
| 2026-09-30 | 16.31 | -0.2600 | -1.57% | 16.63 | 16.68 | 16.00 | 2,198,742 |
| 2026-09-29 | 16.57 | +0.1500 | +0.91% | 16.24 | 16.65 | 15.87 | 1,892,490 |
| 2026-09-28 | 16.42 | +0.7000 | +4.45% | 15.60 | 16.54 | 15.52 | 2,852,542 |
| 2026-09-25 | 15.72 | +0.5000 | +3.29% | 15.20 | 16.18 | 14.83 | 2,839,699 |
| 2026-09-24 | 15.22 | -1.16 | -7.08% | 16.43 | 16.60 | 15.20 | 2,651,703 |
| 2026-09-23 | 16.38 | -1.12 | -6.40% | 17.44 | 17.67 | 15.87 | 2,806,771 |
| 2026-09-22 | 17.50 | -0.1200 | -0.68% | 17.88 | 18.03 | 16.97 | 2,688,156 |
| 2026-09-21 | 17.62 | +0.7500 | +4.45% | 17.01 | 17.83 | 16.60 | 2,101,592 |
| 2026-09-18 | 16.87 | -0.3600 | -2.09% | 17.13 | 17.15 | 16.77 | 2,284,175 |
| 2026-09-17 | 17.23 | -0.3000 | -1.71% | 17.72 | 17.72 | 16.93 | 2,218,241 |
| 2026-09-16 | 17.53 | +1.25 | +7.68% | 16.31 | 18.00 | 16.12 | 3,866,508 |