조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.30 | -0.1000 | -0.65% | 15.68 | 15.86 | 15.08 | 2,537,836 |
| 2026-06-17 | 15.40 | -1.29 | -7.73% | 16.44 | 17.07 | 15.33 | 2,102,985 |
| 2026-06-16 | 16.69 | -0.0700 | -0.42% | 16.95 | 17.21 | 16.60 | 1,905,533 |
| 2026-06-15 | 16.76 | +0.1600 | +0.96% | 16.92 | 17.01 | 16.30 | 1,682,910 |
| 2026-06-12 | 16.60 | +0.8000 | +5.06% | 15.56 | 16.64 | 15.51 | 1,925,474 |
| 2026-06-11 | 15.80 | -0.4300 | -2.65% | 15.96 | 16.06 | 15.38 | 3,631,196 |
| 2026-06-10 | 16.23 | -1.38 | -7.84% | 17.50 | 17.69 | 15.93 | 2,905,362 |
| 2026-06-09 | 17.61 | -0.8600 | -4.66% | 18.64 | 18.83 | 17.50 | 2,637,949 |
| 2026-06-08 | 18.47 | -0.8700 | -4.50% | 19.53 | 20.18 | 18.44 | 2,994,995 |
| 2026-06-05 | 19.34 | -0.1100 | -0.57% | 19.53 | 20.62 | 19.31 | 2,305,399 |
| 2026-06-04 | 19.45 | +1.42 | +7.88% | 18.52 | 19.78 | 18.32 | 2,415,548 |
| 2026-06-03 | 18.03 | -0.5700 | -3.06% | 18.60 | 18.80 | 17.64 | 2,362,028 |
| 2026-06-02 | 18.60 | -0.5200 | -2.72% | 18.83 | 19.13 | 18.33 | 1,428,358 |
| 2026-06-01 | 19.12 | +1.92 | +11.16% | 19.47 | 20.04 | 17.72 | 5,618,580 |
| 2026-05-29 | 17.20 | +0.4800 | +2.87% | 16.83 | 18.28 | 16.80 | 3,010,429 |
| 2026-05-28 | 16.72 | +1.90 | +12.82% | 14.59 | 16.75 | 14.42 | 4,032,438 |
| 2026-05-27 | 14.82 | +0.2800 | +1.93% | 14.69 | 14.99 | 14.11 | 2,758,624 |
| 2026-05-26 | 14.54 | -0.4250 | -2.84% | 15.07 | 15.35 | 14.53 | 2,845,800 |
| 2026-05-22 | 14.97 | -0.7950 | -5.04% | 15.74 | 15.92 | 14.94 | 1,989,751 |
| 2026-05-21 | 15.76 | +0.7200 | +4.79% | 14.94 | 15.86 | 14.80 | 2,780,185 |