조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.08 | +0.7800 | +3.84% | 21.08 | 21.97 | 20.16 | 3,389,632 |
| 2026-05-19 | 20.30 | -0.3300 | -1.60% | 20.40 | 21.38 | 19.75 | 1,917,547 |
| 2026-05-18 | 20.63 | +0.0700 | +0.34% | 20.95 | 21.25 | 20.30 | 3,258,566 |
| 2026-05-15 | 20.56 | -4.31 | -17.33% | 23.10 | 23.30 | 19.34 | 6,857,977 |
| 2026-05-14 | 24.87 | -0.6400 | -2.51% | 23.53 | 25.66 | 22.20 | 5,401,967 |
| 2026-05-13 | 25.51 | +2.01 | +8.55% | 23.88 | 25.76 | 22.77 | 3,301,590 |
| 2026-05-12 | 23.50 | +0.0200 | +0.09% | 23.48 | 24.00 | 22.95 | 1,387,888 |
| 2026-05-11 | 23.48 | +0.4600 | +2.00% | 23.20 | 24.58 | 23.19 | 1,143,861 |
| 2026-05-08 | 23.02 | -0.4600 | -1.96% | 23.71 | 23.91 | 22.92 | 1,511,453 |
| 2026-05-07 | 23.48 | -0.1400 | -0.59% | 24.10 | 24.10 | 22.92 | 6,973,080 |
| 2026-05-06 | 23.62 | -0.5800 | -2.40% | 23.95 | 24.30 | 23.00 | 1,475,770 |
| 2026-05-05 | 24.20 | +1.49 | +6.56% | 22.89 | 24.25 | 22.36 | 2,224,330 |
| 2026-05-04 | 22.71 | +1.73 | +8.25% | 21.06 | 23.28 | 20.95 | 2,323,380 |
| 2026-05-01 | 20.98 | -0.6400 | -2.96% | 21.50 | 22.23 | 20.76 | 3,004,662 |
| 2026-04-30 | 21.62 | -0.4400 | -1.99% | 22.00 | 22.54 | 20.82 | 3,784,323 |
| 2026-04-29 | 22.06 | -3.08 | -12.25% | 24.95 | 25.06 | 21.92 | 3,871,083 |
| 2026-04-28 | 25.14 | -1.19 | -4.52% | 25.84 | 26.43 | 24.24 | 2,864,959 |
| 2026-04-27 | 26.33 | +0.5600 | +2.17% | 26.32 | 27.12 | 25.79 | 2,713,359 |
| 2026-04-24 | 25.77 | -0.1000 | -0.39% | 26.01 | 26.05 | 24.95 | 5,158,198 |
| 2026-04-23 | 25.87 | -1.07 | -3.97% | 26.63 | 27.28 | 25.24 | 2,895,933 |