조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.22 | -1.95 | -8.07% | 23.85 | 24.11 | 21.85 | 9,619,106 |
| 2026-10-12 | 24.17 | +0.3600 | +1.51% | 23.57 | 24.47 | 23.34 | 2,867,666 |
| 2026-10-09 | 23.81 | +1.24 | +5.49% | 22.60 | 24.12 | 22.44 | 3,098,806 |
| 2026-10-08 | 22.57 | +0.7400 | +3.39% | 21.57 | 22.68 | 20.98 | 5,074,351 |
| 2026-10-07 | 21.83 | -0.0700 | -0.32% | 21.64 | 22.46 | 21.38 | 3,392,792 |
| 2026-10-06 | 21.90 | -1.18 | -5.11% | 23.16 | 23.16 | 21.36 | 4,351,221 |
| 2026-10-05 | 23.08 | -0.1600 | -0.69% | 23.29 | 23.56 | 22.25 | 1,943,938 |
| 2026-10-02 | 23.24 | -1.21 | -4.95% | 25.09 | 25.09 | 23.09 | 5,253,910 |
| 2026-10-01 | 24.45 | -0.5000 | -2.00% | 24.90 | 25.43 | 23.95 | 2,910,264 |
| 2026-09-30 | 24.95 | +0.5300 | +2.17% | 24.64 | 25.41 | 23.82 | 3,660,636 |
| 2026-09-29 | 24.42 | +0.1200 | +0.49% | 24.32 | 24.80 | 23.18 | 2,992,164 |
| 2026-09-28 | 24.30 | -0.6200 | -2.49% | 24.92 | 24.92 | 23.70 | 2,413,504 |
| 2026-09-25 | 24.92 | +0.2900 | +1.18% | 24.95 | 25.38 | 24.08 | 3,255,113 |
| 2026-09-24 | 24.63 | +0.1800 | +0.74% | 23.99 | 24.83 | 23.50 | 2,290,588 |
| 2026-09-23 | 24.45 | -1.08 | -4.23% | 25.40 | 25.92 | 24.06 | 4,957,193 |
| 2026-09-22 | 25.53 | +3.20 | +14.33% | 22.33 | 25.75 | 22.25 | 6,968,725 |
| 2026-09-21 | 22.33 | +0.5800 | +2.67% | 21.90 | 22.74 | 21.63 | 2,555,504 |
| 2026-09-18 | 21.75 | -1.74 | -7.41% | 23.33 | 23.55 | 21.72 | 6,243,030 |
| 2026-09-17 | 23.49 | +0.1400 | +0.60% | 23.79 | 24.63 | 23.41 | 1,721,940 |
| 2026-09-16 | 23.35 | -0.5400 | -2.26% | 24.17 | 24.39 | 23.00 | 2,835,544 |