조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.97 | -4.32 | -13.38% | 31.10 | 31.68 | 27.82 | 12,095,877 |
| 2026-06-17 | 32.29 | +0.1300 | +0.40% | 32.12 | 34.39 | 31.52 | 2,819,405 |
| 2026-06-16 | 32.16 | -0.7400 | -2.25% | 32.84 | 33.14 | 31.93 | 3,096,388 |
| 2026-06-15 | 32.90 | +1.96 | +6.33% | 31.33 | 33.00 | 30.75 | 3,225,385 |
| 2026-06-12 | 30.94 | +1.12 | +3.76% | 29.55 | 31.70 | 29.48 | 9,962,709 |
| 2026-06-11 | 29.82 | +1.14 | +3.97% | 28.81 | 30.00 | 28.07 | 6,446,055 |
| 2026-06-10 | 28.68 | -2.88 | -9.13% | 31.65 | 31.66 | 28.42 | 9,849,850 |
| 2026-06-09 | 31.56 | +0.6300 | +2.04% | 32.23 | 32.79 | 29.41 | 7,149,194 |
| 2026-06-08 | 30.93 | +10.71 | +52.97% | 30.01 | 32.50 | 26.08 | 21,757,859 |
| 2026-06-05 | 20.22 | -1.93 | -8.71% | 22.02 | 22.16 | 19.43 | 4,018,026 |
| 2026-06-04 | 22.15 | +0.6800 | +3.17% | 21.47 | 22.80 | 21.47 | 1,247,619 |
| 2026-06-03 | 21.47 | -0.0300 | -0.14% | 21.35 | 21.72 | 21.17 | 1,327,242 |
| 2026-06-02 | 21.50 | -1.60 | -6.93% | 22.66 | 23.05 | 21.37 | 3,189,223 |
| 2026-06-01 | 23.10 | +1.12 | +5.10% | 21.76 | 23.49 | 21.36 | 3,146,318 |
| 2026-05-29 | 21.98 | +1.98 | +9.90% | 20.06 | 22.21 | 19.75 | 3,412,991 |
| 2026-05-28 | 20.00 | +0.3500 | +1.78% | 19.66 | 20.28 | 19.44 | 2,401,953 |
| 2026-05-27 | 19.65 | -0.3900 | -1.95% | 20.04 | 20.41 | 19.60 | 2,926,096 |
| 2026-05-26 | 20.04 | -0.2000 | -0.99% | 20.61 | 20.61 | 19.79 | 2,017,565 |
| 2026-05-22 | 20.24 | -1.38 | -6.38% | 21.45 | 21.63 | 20.21 | 1,651,416 |
| 2026-05-21 | 21.62 | +0.5400 | +2.56% | 20.99 | 22.24 | 20.67 | 2,578,552 |