조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.42 | -0.1500 | -1.42% | 10.62 | 10.65 | 10.42 | 83,261 |
| 2026-05-19 | 10.57 | +0.0984 | +0.94% | 10.91 | 10.91 | 10.43 | 53,507 |
| 2026-05-18 | 10.47 | +0.1216 | +1.17% | 10.31 | 10.50 | 10.27 | 27,499 |
| 2026-05-15 | 10.35 | +0.0700 | +0.68% | 10.35 | 10.39 | 10.28 | 41,949 |
| 2026-05-14 | 10.28 | +0.1220 | +1.20% | 10.16 | 10.28 | 10.11 | 69,582 |
| 2026-05-13 | 10.16 | -0.0330 | -0.32% | 10.18 | 10.18 | 10.05 | 22,167 |
| 2026-05-12 | 10.19 | -0.0090 | -0.09% | 10.25 | 10.25 | 10.15 | 22,552 |
| 2026-05-11 | 10.20 | +0.1800 | +1.80% | 10.01 | 10.22 | 10.01 | 65,604 |
| 2026-05-08 | 10.02 | -0.0400 | -0.40% | 10.00 | 10.10 | 10.00 | 50,636 |
| 2026-05-07 | 10.06 | -0.1895 | -1.85% | 10.04 | 10.09 | 9.94 | 50,083 |
| 2026-05-06 | 10.25 | -0.3755 | -3.53% | 10.38 | 10.38 | 10.21 | 314,656 |
| 2026-05-05 | 10.63 | -0.0100 | -0.09% | 10.58 | 10.68 | 10.57 | 72,253 |
| 2026-05-04 | 10.64 | +0.1518 | +1.45% | 10.46 | 10.64 | 10.46 | 94,438 |
| 2026-05-01 | 10.48 | -0.1068 | -1.01% | 10.55 | 10.58 | 10.39 | 47,357 |
| 2026-04-30 | 10.59 | +0.1800 | +1.73% | 10.31 | 10.63 | 10.31 | 70,997 |
| 2026-04-29 | 10.41 | +0.1700 | +1.66% | 10.37 | 10.42 | 10.34 | 22,067 |
| 2026-04-28 | 10.24 | +0.0921 | +0.91% | 10.08 | 10.29 | 10.08 | 48,493 |
| 2026-04-27 | 10.15 | +0.0679 | +0.67% | 10.15 | 10.22 | 10.12 | 45,860 |
| 2026-04-24 | 10.08 | +0.0455 | +0.45% | 10.03 | 10.08 | 10.00 | 17,949 |
| 2026-04-23 | 10.03 | +0.0545 | +0.55% | 10.02 | 10.07 | 9.97 | 75,099 |