조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.67 | -0.0800 | -0.82% | 9.75 | 9.75 | 9.58 | 65,893 |
| 2026-06-17 | 9.75 | -0.0300 | -0.31% | 9.78 | 9.79 | 9.69 | 51,962 |
| 2026-06-16 | 9.78 | -0.0900 | -0.91% | 9.80 | 9.83 | 9.75 | 59,091 |
| 2026-06-15 | 9.87 | -0.1900 | -1.89% | 9.83 | 9.94 | 9.83 | 34,669 |
| 2026-06-12 | 10.06 | +0.1170 | +1.18% | 9.95 | 10.13 | 9.95 | 17,873 |
| 2026-06-11 | 9.94 | -0.1470 | -1.46% | 10.15 | 10.17 | 9.94 | 34,282 |
| 2026-06-10 | 10.09 | +0.1000 | +1.00% | 10.03 | 10.19 | 10.03 | 37,433 |
| 2026-06-09 | 9.99 | -0.1200 | -1.19% | 10.05 | 10.07 | 9.88 | 31,516 |
| 2026-06-08 | 10.11 | +0.0670 | +0.67% | 10.13 | 10.17 | 10.06 | 37,097 |
| 2026-06-05 | 10.04 | -0.2370 | -2.31% | 10.27 | 10.31 | 10.04 | 43,218 |
| 2026-06-04 | 10.28 | -0.0200 | -0.19% | 10.22 | 10.31 | 10.19 | 19,929 |
| 2026-06-03 | 10.30 | +0.0400 | +0.39% | 10.24 | 10.38 | 10.23 | 79,067 |
| 2026-06-02 | 10.26 | +0.1600 | +1.58% | 10.14 | 10.27 | 10.14 | 76,090 |
| 2026-06-01 | 10.10 | +0.1800 | +1.81% | 10.01 | 10.17 | 10.01 | 49,951 |
| 2026-05-29 | 9.92 | -0.1900 | -1.88% | 10.02 | 10.04 | 9.92 | 33,293 |
| 2026-05-28 | 10.11 | +0.0700 | +0.70% | 10.10 | 10.15 | 10.03 | 64,578 |
| 2026-05-27 | 10.04 | -0.1800 | -1.76% | 10.09 | 10.17 | 10.03 | 65,527 |
| 2026-05-26 | 10.22 | -0.2600 | -2.48% | 10.37 | 10.46 | 10.22 | 75,029 |
| 2026-05-22 | 10.48 | +0.1500 | +1.45% | 10.35 | 10.48 | 10.30 | 28,164 |
| 2026-05-21 | 10.33 | -0.0900 | -0.86% | 10.48 | 10.51 | 10.29 | 82,841 |