조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.68 | +0.2200 | +1.92% | 11.42 | 11.68 | 11.41 | 59,489 |
| 2026-10-12 | 11.46 | +0.1300 | +1.15% | 11.40 | 11.48 | 11.40 | 205,942 |
| 2026-10-09 | 11.33 | -0.0300 | -0.26% | 11.43 | 11.46 | 11.31 | 42,288 |
| 2026-10-08 | 11.36 | +0.2800 | +2.53% | 11.24 | 11.38 | 11.24 | 116,199 |
| 2026-10-07 | 11.08 | -0.0800 | -0.72% | 11.15 | 11.16 | 10.99 | 207,245 |
| 2026-10-06 | 11.16 | +0.0900 | +0.81% | 11.08 | 11.20 | 11.08 | 56,693 |
| 2026-10-05 | 11.07 | +0.1000 | +0.91% | 10.93 | 11.10 | 10.93 | 29,833 |
| 2026-10-02 | 10.97 | +0.1600 | +1.48% | 10.70 | 10.97 | 10.70 | 39,865 |
| 2026-10-01 | 10.81 | +0.2100 | +1.98% | 10.56 | 10.85 | 10.56 | 33,295 |
| 2026-09-30 | 10.60 | 0.00 | 0.00% | 10.60 | 10.68 | 10.54 | 42,165 |
| 2026-09-29 | 10.60 | -0.1200 | -1.12% | 10.49 | 10.68 | 10.47 | 88,949 |
| 2026-09-28 | 10.72 | -0.0450 | -0.42% | 10.80 | 10.84 | 10.68 | 193,387 |
| 2026-09-25 | 10.77 | -0.0650 | -0.60% | 10.74 | 10.84 | 10.72 | 57,177 |
| 2026-09-24 | 10.83 | -0.1300 | -1.19% | 10.86 | 11.00 | 10.83 | 36,726 |
| 2026-09-23 | 10.96 | +0.0800 | +0.74% | 10.85 | 11.10 | 10.85 | 106,836 |
| 2026-09-22 | 10.88 | -0.1515 | -1.37% | 10.92 | 11.10 | 10.83 | 355,346 |
| 2026-09-21 | 11.03 | -0.2869 | -2.53% | 11.20 | 11.22 | 11.02 | 48,803 |
| 2026-09-18 | 11.32 | -0.0116 | -0.10% | 11.28 | 11.42 | 11.28 | 57,851 |
| 2026-09-17 | 11.33 | +0.0900 | +0.80% | 11.21 | 11.39 | 11.20 | 128,056 |
| 2026-09-16 | 11.24 | -0.3200 | -2.77% | 11.41 | 11.42 | 11.20 | 33,176 |