조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.99 | +3.01 | +3.96% | 77.48 | 79.23 | 77.02 | 359,966 |
| 2026-05-19 | 75.98 | -0.9600 | -1.25% | 77.00 | 77.56 | 75.30 | 352,062 |
| 2026-05-18 | 76.94 | -0.2500 | -0.32% | 77.19 | 79.12 | 76.30 | 420,387 |
| 2026-05-15 | 77.19 | -0.1500 | -0.19% | 75.78 | 77.75 | 75.25 | 373,162 |
| 2026-05-14 | 77.34 | -0.2300 | -0.30% | 79.65 | 79.94 | 75.79 | 554,341 |
| 2026-05-13 | 77.57 | -2.49 | -3.11% | 80.56 | 80.79 | 76.45 | 495,245 |
| 2026-05-12 | 80.06 | -1.50 | -1.84% | 81.13 | 82.20 | 78.76 | 389,316 |
| 2026-05-11 | 81.56 | -1.47 | -1.77% | 83.30 | 83.86 | 81.01 | 445,555 |
| 2026-05-08 | 83.03 | +1.76 | +2.17% | 81.57 | 83.99 | 80.86 | 356,704 |
| 2026-05-07 | 81.27 | +1.89 | +2.38% | 80.65 | 82.09 | 79.89 | 342,647 |
| 2026-05-06 | 79.38 | -3.23 | -3.91% | 81.40 | 83.53 | 78.93 | 335,580 |
| 2026-05-05 | 82.61 | +2.91 | +3.65% | 80.55 | 83.54 | 80.33 | 392,038 |
| 2026-05-04 | 79.70 | -0.7800 | -0.97% | 80.49 | 81.39 | 79.17 | 345,978 |
| 2026-05-01 | 80.48 | +1.93 | +2.46% | 78.53 | 80.49 | 77.73 | 347,632 |
| 2026-04-30 | 78.55 | +0.2400 | +0.31% | 78.00 | 79.51 | 77.26 | 303,267 |
| 2026-04-29 | 78.31 | +0.2800 | +0.36% | 78.22 | 79.06 | 77.32 | 266,060 |
| 2026-04-28 | 78.03 | +0.3200 | +0.41% | 78.91 | 79.33 | 77.45 | 354,747 |
| 2026-04-27 | 77.71 | +1.77 | +2.33% | 76.51 | 78.58 | 75.36 | 406,608 |
| 2026-04-24 | 75.94 | +2.14 | +2.90% | 73.97 | 75.94 | 73.05 | 378,878 |
| 2026-04-23 | 73.80 | +0.3800 | +0.52% | 73.91 | 75.09 | 72.99 | 435,823 |