조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 106.39 | -2.04 | -1.88% | 107.48 | 109.01 | 106.26 | 337,478 |
| 2026-10-12 | 108.43 | +2.29 | +2.16% | 108.10 | 110.65 | 107.27 | 411,295 |
| 2026-10-09 | 106.14 | -0.4800 | -0.45% | 106.41 | 107.28 | 105.34 | 399,248 |
| 2026-10-08 | 106.62 | +4.50 | +4.41% | 104.07 | 107.39 | 103.39 | 500,276 |
| 2026-10-07 | 102.12 | +0.8800 | +0.87% | 101.74 | 104.67 | 101.74 | 399,094 |
| 2026-10-06 | 101.24 | -2.14 | -2.07% | 100.71 | 102.59 | 99.20 | 447,151 |
| 2026-10-05 | 103.38 | +0.2800 | +0.27% | 103.76 | 105.50 | 99.61 | 341,540 |
| 2026-10-02 | 103.10 | +2.09 | +2.07% | 100.00 | 103.98 | 98.55 | 663,661 |
| 2026-10-01 | 101.01 | +3.95 | +4.07% | 96.78 | 101.23 | 96.04 | 340,657 |
| 2026-09-30 | 97.06 | +0.2500 | +0.26% | 98.16 | 100.29 | 96.95 | 579,594 |
| 2026-09-29 | 96.81 | +1.10 | +1.15% | 94.70 | 97.75 | 94.01 | 349,908 |
| 2026-09-28 | 95.71 | +1.64 | +1.74% | 95.76 | 97.09 | 94.51 | 312,149 |
| 2026-09-25 | 94.07 | -0.0100 | -0.01% | 93.80 | 95.49 | 93.00 | 330,036 |
| 2026-09-24 | 94.08 | -0.4600 | -0.49% | 94.01 | 96.39 | 93.14 | 387,293 |
| 2026-09-23 | 94.54 | -1.06 | -1.11% | 95.85 | 96.17 | 92.54 | 335,753 |
| 2026-09-22 | 95.60 | -3.16 | -3.20% | 95.48 | 96.87 | 92.78 | 690,853 |
| 2026-09-21 | 98.76 | -2.16 | -2.14% | 100.10 | 102.23 | 98.01 | 384,225 |
| 2026-09-18 | 100.92 | +0.1000 | +0.10% | 100.88 | 102.38 | 99.87 | 844,435 |
| 2026-09-17 | 100.82 | +0.1900 | +0.19% | 100.59 | 103.16 | 100.02 | 368,579 |
| 2026-09-16 | 100.63 | +1.38 | +1.39% | 99.30 | 103.03 | 99.30 | 514,704 |