조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.45 | +0.5200 | +0.70% | 73.47 | 74.74 | 71.98 | 406,259 |
| 2026-06-17 | 73.93 | -1.21 | -1.61% | 74.87 | 75.34 | 73.10 | 249,279 |
| 2026-06-16 | 75.14 | -0.4200 | -0.56% | 76.04 | 76.14 | 73.87 | 315,507 |
| 2026-06-15 | 75.56 | +0.1600 | +0.21% | 75.40 | 76.20 | 73.50 | 341,323 |
| 2026-06-12 | 75.40 | +2.90 | +4.00% | 72.00 | 76.23 | 71.85 | 337,480 |
| 2026-06-11 | 72.50 | -0.2600 | -0.36% | 73.85 | 75.00 | 72.15 | 269,505 |
| 2026-06-10 | 72.76 | +0.7500 | +1.04% | 72.01 | 73.78 | 71.96 | 226,011 |
| 2026-06-09 | 72.01 | +0.3500 | +0.49% | 71.25 | 72.93 | 71.25 | 294,509 |
| 2026-06-08 | 71.66 | -0.5400 | -0.75% | 73.10 | 73.35 | 71.14 | 360,163 |
| 2026-06-05 | 72.20 | +2.07 | +2.95% | 69.92 | 72.74 | 69.01 | 334,958 |
| 2026-06-04 | 70.13 | -0.6500 | -0.92% | 71.06 | 71.77 | 69.91 | 257,386 |
| 2026-06-03 | 70.78 | +0.1900 | +0.27% | 70.50 | 71.82 | 70.28 | 282,342 |
| 2026-06-02 | 70.59 | -1.62 | -2.24% | 71.63 | 72.20 | 70.07 | 235,596 |
| 2026-06-01 | 72.21 | +1.86 | +2.64% | 70.31 | 72.78 | 70.01 | 287,883 |
| 2026-05-29 | 70.35 | +0.0600 | +0.09% | 69.67 | 71.12 | 69.06 | 402,878 |
| 2026-05-28 | 70.29 | -3.69 | -4.99% | 73.11 | 73.37 | 70.23 | 509,957 |
| 2026-05-27 | 73.98 | -1.54 | -2.04% | 75.04 | 76.44 | 73.05 | 432,951 |
| 2026-05-26 | 75.52 | -1.69 | -2.19% | 75.69 | 76.69 | 74.36 | 503,125 |
| 2026-05-22 | 77.21 | -0.4900 | -0.63% | 77.02 | 77.61 | 75.02 | 508,683 |
| 2026-05-21 | 77.70 | -1.29 | -1.63% | 78.49 | 79.98 | 77.41 | 299,753 |