조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.88 | +2.19 | +3.49% | 62.24 | 65.03 | 61.56 | 809,554 |
| 2026-05-19 | 62.69 | +0.1400 | +0.22% | 62.88 | 63.63 | 61.79 | 1,082,412 |
| 2026-05-18 | 62.55 | +0.0200 | +0.03% | 62.75 | 63.84 | 62.36 | 792,788 |
| 2026-05-15 | 62.53 | -1.05 | -1.65% | 63.48 | 63.48 | 62.48 | 708,898 |
| 2026-05-14 | 63.58 | +0.4200 | +0.66% | 64.23 | 64.64 | 63.33 | 852,987 |
| 2026-05-13 | 63.16 | +0.0800 | +0.13% | 63.01 | 63.93 | 62.51 | 908,924 |
| 2026-05-12 | 63.08 | -0.5300 | -0.83% | 63.88 | 64.18 | 62.97 | 697,494 |
| 2026-05-11 | 63.61 | -2.17 | -3.30% | 65.16 | 65.57 | 63.46 | 863,633 |
| 2026-05-08 | 65.78 | -0.1300 | -0.20% | 66.26 | 66.82 | 64.96 | 591,308 |
| 2026-05-07 | 65.91 | +0.9300 | +1.43% | 65.71 | 66.61 | 65.12 | 1,199,921 |
| 2026-05-06 | 64.98 | +1.98 | +3.14% | 64.82 | 65.57 | 63.94 | 1,058,323 |
| 2026-05-05 | 63.00 | +0.8400 | +1.35% | 62.41 | 63.57 | 62.21 | 791,359 |
| 2026-05-04 | 62.16 | -2.24 | -3.48% | 63.84 | 64.57 | 61.24 | 1,294,490 |
| 2026-05-01 | 64.40 | -0.2600 | -0.40% | 64.67 | 65.17 | 63.76 | 789,938 |
| 2026-04-30 | 64.66 | +1.51 | +2.39% | 63.39 | 65.09 | 63.39 | 1,272,105 |
| 2026-04-29 | 63.15 | -1.46 | -2.26% | 64.11 | 64.35 | 62.58 | 1,530,388 |
| 2026-04-28 | 64.61 | -0.7300 | -1.12% | 65.68 | 66.40 | 63.66 | 844,947 |
| 2026-04-27 | 65.34 | -1.98 | -2.94% | 67.21 | 68.11 | 65.18 | 898,248 |
| 2026-04-24 | 67.32 | +2.18 | +3.35% | 65.60 | 67.40 | 65.11 | 1,131,979 |
| 2026-04-23 | 65.14 | -0.6400 | -0.97% | 65.28 | 65.91 | 64.17 | 1,603,891 |