조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.71 | +0.7800 | +1.03% | 77.26 | 78.12 | 76.52 | 1,099,124 |
| 2026-06-17 | 75.93 | +0.7900 | +1.05% | 75.12 | 77.35 | 75.10 | 736,148 |
| 2026-06-16 | 75.14 | +0.8100 | +1.09% | 74.50 | 75.90 | 74.01 | 619,553 |
| 2026-06-15 | 74.33 | +0.2000 | +0.27% | 75.52 | 76.07 | 73.93 | 789,537 |
| 2026-06-12 | 74.13 | +0.5300 | +0.72% | 72.23 | 74.90 | 72.23 | 786,548 |
| 2026-06-11 | 73.60 | +2.39 | +3.36% | 71.26 | 73.60 | 71.26 | 754,183 |
| 2026-06-10 | 71.21 | -0.9600 | -1.33% | 72.04 | 73.18 | 70.70 | 993,195 |
| 2026-06-09 | 72.17 | +0.9700 | +1.36% | 72.00 | 73.22 | 70.91 | 971,199 |
| 2026-06-08 | 71.20 | -0.5000 | -0.70% | 71.19 | 72.40 | 70.61 | 1,344,422 |
| 2026-06-05 | 71.70 | +1.08 | +1.53% | 70.98 | 72.11 | 70.42 | 964,608 |
| 2026-06-04 | 70.62 | +0.7500 | +1.07% | 70.57 | 70.96 | 69.85 | 1,025,399 |
| 2026-06-03 | 69.87 | -1.70 | -2.38% | 70.82 | 70.83 | 69.32 | 827,352 |
| 2026-06-02 | 71.57 | +2.79 | +4.06% | 69.00 | 72.09 | 68.46 | 1,887,541 |
| 2026-06-01 | 68.78 | +0.7800 | +1.15% | 69.05 | 69.79 | 68.30 | 1,049,727 |
| 2026-05-29 | 68.00 | -0.3000 | -0.44% | 68.56 | 68.64 | 67.87 | 725,338 |
| 2026-05-28 | 68.30 | -0.4500 | -0.65% | 67.94 | 69.07 | 67.30 | 733,560 |
| 2026-05-27 | 68.75 | +2.04 | +3.06% | 67.81 | 68.92 | 67.42 | 728,523 |
| 2026-05-26 | 66.71 | +1.59 | +2.44% | 65.71 | 66.82 | 65.35 | 649,212 |
| 2026-05-22 | 65.12 | -0.1500 | -0.23% | 65.42 | 65.72 | 64.57 | 486,520 |
| 2026-05-21 | 65.27 | +0.3900 | +0.60% | 63.39 | 65.51 | 62.53 | 681,159 |