조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.99 | +0.9500 | +1.53% | 62.41 | 63.02 | 61.69 | 434,984 |
| 2026-10-12 | 62.04 | -0.5800 | -0.93% | 62.10 | 62.98 | 61.91 | 648,813 |
| 2026-10-09 | 62.62 | +0.0100 | +0.02% | 62.55 | 62.87 | 62.17 | 556,534 |
| 2026-10-08 | 62.61 | -0.2900 | -0.46% | 61.98 | 63.41 | 61.98 | 673,138 |
| 2026-10-07 | 62.90 | +0.0800 | +0.13% | 62.14 | 63.06 | 61.93 | 749,935 |
| 2026-10-06 | 62.82 | +1.10 | +1.78% | 62.40 | 63.29 | 62.07 | 641,039 |
| 2026-10-05 | 61.72 | -1.20 | -1.91% | 63.01 | 63.21 | 61.65 | 800,971 |
| 2026-10-02 | 62.92 | -0.0400 | -0.06% | 63.67 | 63.90 | 62.55 | 555,001 |
| 2026-10-01 | 62.96 | +1.09 | +1.76% | 61.71 | 63.04 | 60.98 | 832,109 |
| 2026-09-30 | 61.87 | -2.11 | -3.30% | 64.08 | 64.08 | 61.82 | 744,227 |
| 2026-09-29 | 63.98 | +0.1100 | +0.17% | 64.40 | 64.98 | 63.51 | 588,483 |
| 2026-09-28 | 63.87 | +0.2100 | +0.33% | 63.16 | 64.38 | 62.83 | 708,058 |
| 2026-09-25 | 63.66 | +0.8300 | +1.32% | 63.08 | 64.09 | 62.50 | 506,365 |
| 2026-09-24 | 62.83 | -0.2600 | -0.41% | 62.47 | 63.83 | 61.88 | 801,498 |
| 2026-09-23 | 63.09 | +0.2200 | +0.35% | 63.23 | 63.51 | 62.13 | 599,601 |
| 2026-09-22 | 62.87 | -0.1700 | -0.27% | 65.40 | 65.40 | 62.19 | 985,264 |
| 2026-09-21 | 63.04 | -0.1100 | -0.17% | 63.84 | 63.88 | 62.88 | 580,663 |
| 2026-09-18 | 63.15 | -0.5900 | -0.93% | 63.72 | 63.78 | 62.78 | 1,459,933 |
| 2026-09-17 | 63.74 | -0.6800 | -1.06% | 65.53 | 65.53 | 63.73 | 527,570 |
| 2026-09-16 | 64.42 | -0.9800 | -1.50% | 65.21 | 65.93 | 63.51 | 796,420 |