조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.24 | +1.44 | +29.91% | 4.81 | 6.80 | 4.72 | 798,672 |
| 2026-05-19 | 4.80 | +0.1392 | +2.98% | 4.65 | 5.20 | 4.64 | 26,796 |
| 2026-05-18 | 4.66 | -0.3744 | -7.43% | 5.35 | 5.35 | 4.48 | 20,655 |
| 2026-05-15 | 5.04 | -0.5616 | -10.03% | 5.52 | 5.52 | 4.98 | 59,171 |
| 2026-05-14 | 5.60 | -0.1544 | -2.68% | 5.64 | 6.00 | 5.44 | 59,519 |
| 2026-05-13 | 5.75 | -0.7848 | -12.00% | 6.36 | 6.50 | 5.38 | 33,010 |
| 2026-05-12 | 6.54 | -0.0816 | -1.23% | 6.61 | 6.64 | 6.32 | 17,741 |
| 2026-05-11 | 6.62 | -0.3760 | -5.37% | 6.78 | 6.96 | 6.40 | 71,838 |
| 2026-05-08 | 7.00 | -0.3416 | -4.65% | 7.64 | 7.64 | 6.72 | 44,180 |
| 2026-05-07 | 7.34 | -1.22 | -14.27% | 8.16 | 8.16 | 7.28 | 34,760 |
| 2026-05-06 | 8.56 | +1.07 | +14.27% | 7.60 | 8.68 | 7.60 | 45,191 |
| 2026-05-05 | 7.49 | +0.2208 | +3.04% | 7.20 | 7.84 | 7.13 | 19,768 |
| 2026-05-04 | 7.27 | +0.4696 | +6.91% | 7.00 | 7.84 | 6.67 | 42,857 |
| 2026-05-01 | 6.80 | -0.1112 | -1.61% | 7.20 | 7.36 | 6.72 | 46,280 |
| 2026-04-30 | 6.91 | +0.1920 | +2.86% | 7.20 | 7.36 | 6.40 | 35,009 |
| 2026-04-29 | 6.72 | -1.52 | -18.45% | 8.00 | 8.00 | 6.64 | 85,420 |
| 2026-04-28 | 8.24 | -0.3200 | -3.74% | 8.96 | 8.96 | 8.16 | 25,181 |
| 2026-04-27 | 8.56 | -0.4000 | -4.46% | 8.96 | 8.96 | 8.36 | 28,436 |
| 2026-04-24 | 8.96 | -0.4000 | -4.27% | 9.36 | 9.44 | 8.80 | 25,306 |
| 2026-04-23 | 9.36 | -0.0800 | -0.85% | 8.96 | 9.76 | 8.96 | 26,902 |