조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.38 | -0.2800 | -7.65% | 3.59 | 3.63 | 3.32 | 25,862 |
| 2026-10-12 | 3.66 | -0.1000 | -2.66% | 3.75 | 3.96 | 3.66 | 23,041 |
| 2026-10-09 | 3.76 | -0.3400 | -8.29% | 4.10 | 4.10 | 3.76 | 22,705 |
| 2026-10-08 | 4.10 | +0.0800 | +1.99% | 4.02 | 4.16 | 4.02 | 26,177 |
| 2026-10-07 | 4.02 | -0.1200 | -2.90% | 4.15 | 4.15 | 3.95 | 51,835 |
| 2026-10-06 | 4.14 | -0.2600 | -5.91% | 4.41 | 4.41 | 4.10 | 61,735 |
| 2026-10-05 | 4.40 | -0.3600 | -7.56% | 4.20 | 4.65 | 4.02 | 245,756 |
| 2026-10-02 | 4.76 | +0.6100 | +14.70% | 4.65 | 4.94 | 4.33 | 11,230,306 |
| 2026-10-01 | 4.15 | +0.1000 | +2.47% | 4.10 | 4.22 | 4.10 | 54,081 |
| 2026-09-30 | 4.05 | -0.1400 | -3.34% | 4.11 | 4.20 | 4.05 | 33,393 |
| 2026-09-29 | 4.19 | -0.2000 | -4.56% | 4.51 | 4.58 | 4.00 | 166,541 |
| 2026-09-28 | 4.39 | 0.00 | 0.00% | 4.34 | 4.57 | 4.27 | 30,690 |
| 2026-09-25 | 4.39 | -0.6200 | -12.38% | 5.03 | 5.03 | 4.38 | 70,849 |
| 2026-09-24 | 5.01 | +0.4700 | +10.35% | 4.36 | 5.04 | 4.17 | 1,155,806 |
| 2026-09-23 | 4.54 | +0.6300 | +16.11% | 3.97 | 7.10 | 3.63 | 4,452,207 |
| 2026-09-22 | 3.91 | -0.4300 | -9.91% | 4.28 | 4.28 | 3.91 | 121,190 |
| 2026-09-21 | 4.34 | +0.4700 | +12.14% | 3.91 | 4.58 | 3.80 | 462,884 |
| 2026-09-18 | 3.87 | +1.18 | +43.87% | 4.34 | 5.03 | 3.44 | 36,542,509 |
| 2026-09-17 | 2.69 | -0.1800 | -6.27% | 2.83 | 2.94 | 2.62 | 54,604 |
| 2026-09-16 | 2.87 | +0.1700 | +6.30% | 2.62 | 3.14 | 2.62 | 54,106 |