조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.06 | -0.4360 | -9.69% | 4.40 | 4.47 | 4.00 | 107,116 |
| 2026-06-17 | 4.50 | +0.2608 | +6.15% | 4.24 | 4.60 | 4.24 | 96,715 |
| 2026-06-16 | 4.24 | -0.7608 | -15.22% | 4.64 | 4.73 | 4.09 | 209,543 |
| 2026-06-15 | 5.00 | -0.1680 | -3.25% | 5.09 | 5.48 | 4.81 | 506,465 |
| 2026-06-12 | 5.17 | -0.5408 | -9.47% | 5.77 | 7.80 | 4.32 | 5,273,494 |
| 2026-06-11 | 5.71 | +0.4128 | +7.79% | 5.35 | 6.42 | 5.10 | 735,302 |
| 2026-06-10 | 5.30 | +0.2024 | +3.97% | 5.05 | 5.76 | 4.81 | 105,981 |
| 2026-06-09 | 5.09 | +0.0616 | +1.22% | 5.30 | 5.44 | 4.64 | 117,043 |
| 2026-06-08 | 5.03 | +0.2560 | +5.36% | 4.63 | 5.19 | 4.40 | 51,811 |
| 2026-06-05 | 4.78 | -0.1600 | -3.24% | 4.65 | 4.88 | 4.32 | 76,651 |
| 2026-06-04 | 4.94 | +0.2360 | +5.02% | 4.59 | 4.96 | 4.32 | 87,303 |
| 2026-06-03 | 4.70 | -0.5432 | -10.36% | 5.29 | 5.29 | 4.56 | 100,725 |
| 2026-06-02 | 5.24 | +0.1312 | +2.57% | 4.96 | 5.24 | 4.80 | 225,174 |
| 2026-06-01 | 5.11 | +0.1040 | +2.08% | 5.01 | 5.40 | 4.54 | 239,444 |
| 2026-05-29 | 5.01 | -1.12 | -18.22% | 7.20 | 8.96 | 4.40 | 2,880,400 |
| 2026-05-28 | 6.12 | -0.0968 | -1.56% | 5.86 | 6.16 | 5.86 | 35,781 |
| 2026-05-27 | 6.22 | +0.2208 | +3.68% | 5.82 | 6.31 | 5.54 | 24,155 |
| 2026-05-26 | 6.00 | +0.1896 | +3.26% | 5.81 | 6.40 | 5.60 | 318,385 |
| 2026-05-22 | 5.81 | -0.0312 | -0.53% | 6.23 | 6.40 | 5.33 | 119,897 |
| 2026-05-21 | 5.84 | -0.3984 | -6.38% | 6.20 | 6.20 | 5.36 | 139,313 |