조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.70 | +0.2065 | +0.84% | 24.15 | 24.81 | 24.15 | 19,908 |
| 2026-05-19 | 24.50 | +0.3937 | +1.63% | 24.85 | 24.85 | 24.15 | 32,876 |
| 2026-05-18 | 24.10 | -0.6422 | -2.60% | 24.85 | 25.55 | 23.82 | 55,192 |
| 2026-05-15 | 24.74 | -0.6020 | -2.38% | 26.20 | 26.20 | 24.69 | 31,161 |
| 2026-05-14 | 25.35 | +0.1470 | +0.58% | 25.20 | 26.07 | 24.68 | 94,980 |
| 2026-05-13 | 25.20 | -3.29 | -11.55% | 27.80 | 28.35 | 25.14 | 220,988 |
| 2026-05-12 | 28.49 | +0.8400 | +3.04% | 27.79 | 28.52 | 26.60 | 230,719 |
| 2026-05-11 | 27.65 | +2.08 | +8.12% | 26.60 | 27.79 | 26.60 | 100,775 |
| 2026-05-08 | 25.57 | -0.6790 | -2.59% | 27.26 | 27.56 | 25.57 | 126,350 |
| 2026-05-07 | 26.25 | +0.1260 | +0.48% | 26.76 | 27.24 | 26.17 | 30,750 |
| 2026-05-06 | 26.13 | +0.1925 | +0.74% | 26.11 | 26.60 | 25.90 | 90,732 |
| 2026-05-05 | 25.93 | -0.5250 | -1.98% | 26.25 | 27.02 | 25.72 | 41,038 |
| 2026-05-04 | 26.46 | -0.9205 | -3.36% | 26.32 | 27.27 | 26.25 | 39,786 |
| 2026-05-01 | 27.38 | +0.6405 | +2.40% | 26.25 | 27.69 | 25.90 | 113,805 |
| 2026-04-30 | 26.74 | -0.0280 | -0.10% | 26.61 | 27.40 | 26.25 | 23,678 |
| 2026-04-29 | 26.77 | +0.1085 | +0.41% | 26.77 | 27.89 | 26.26 | 43,193 |
| 2026-04-28 | 26.66 | -0.8855 | -3.21% | 26.67 | 28.00 | 26.65 | 26,029 |
| 2026-04-27 | 27.54 | -0.6352 | -2.25% | 27.68 | 28.35 | 27.13 | 14,907 |
| 2026-04-24 | 28.18 | -0.3517 | -1.23% | 28.01 | 28.53 | 27.49 | 22,896 |
| 2026-04-23 | 28.53 | +0.2415 | +0.85% | 28.04 | 28.70 | 27.46 | 25,634 |