조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.89 | -0.0900 | -3.02% | 2.98 | 3.10 | 2.85 | 224,690 |
| 2026-10-12 | 2.98 | -0.4300 | -12.61% | 3.34 | 3.36 | 2.95 | 258,012 |
| 2026-10-09 | 3.41 | -0.0300 | -0.87% | 3.41 | 3.52 | 3.37 | 124,928 |
| 2026-10-08 | 3.44 | -0.0600 | -1.71% | 3.46 | 3.58 | 3.42 | 115,543 |
| 2026-10-07 | 3.50 | -0.2150 | -5.79% | 3.58 | 3.64 | 3.38 | 356,192 |
| 2026-10-06 | 3.72 | +0.0150 | +0.41% | 3.80 | 3.82 | 3.62 | 428,814 |
| 2026-10-05 | 3.70 | 0.00 | 0.00% | 3.55 | 3.82 | 3.52 | 463,619 |
| 2026-10-02 | 3.70 | -0.3400 | -8.42% | 4.50 | 4.65 | 3.65 | 5,891,969 |
| 2026-10-01 | 4.04 | -0.0500 | -1.22% | 3.95 | 4.18 | 3.65 | 2,088,024 |
| 2026-09-30 | 4.09 | +1.36 | +49.82% | 2.80 | 5.04 | 2.75 | 53,280,784 |
| 2026-09-29 | 2.73 | -0.1300 | -4.55% | 2.80 | 2.88 | 2.67 | 283,561 |
| 2026-09-28 | 2.86 | -0.2700 | -8.63% | 3.03 | 3.05 | 2.86 | 198,378 |
| 2026-09-25 | 3.13 | +0.1700 | +5.74% | 2.95 | 3.18 | 2.94 | 1,737,340 |
| 2026-09-24 | 2.96 | -0.3100 | -9.48% | 3.18 | 3.26 | 2.95 | 364,319 |
| 2026-09-23 | 3.27 | -0.1600 | -4.66% | 3.36 | 3.42 | 3.25 | 218,069 |
| 2026-09-22 | 3.43 | -0.3000 | -8.04% | 3.63 | 3.67 | 3.41 | 567,237 |
| 2026-09-21 | 3.73 | -0.3500 | -8.58% | 4.04 | 4.08 | 3.70 | 518,787 |
| 2026-09-18 | 4.08 | -0.1200 | -2.86% | 4.20 | 4.23 | 3.99 | 497,811 |
| 2026-09-17 | 4.20 | +0.2900 | +7.42% | 4.06 | 4.24 | 3.85 | 1,055,417 |
| 2026-09-16 | 3.91 | -1.15 | -22.73% | 5.20 | 5.31 | 3.79 | 2,374,751 |